|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[MBC] Banco Commercial Portugues.
Column ( 1) [MBC] Banco Commercial Portugues maturity 1.
Nearest maturity
. Number of observations : 11
Column ( 2) [MBC] Banco Commercial Portugues maturity 2.
2nd maturity
. Number of observations : 11
Column ( 3) [MBC] Banco Commercial Portugues maturity 3.
3rd maturity
. Number of observations : 11
Column ( 4) [MBC] Banco Commercial Portugues maturity 4.
4th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
|
| [MBC] Banco Commercial Portugues . Futures . Close Price
|
|
, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,
, Portugues ,, Portugues ,, Portugues ,, Portugues ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, [MBC] Banco Commercial ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Portugues; Nearest ,, ,, ,, ,
, expiration ,, ,, ,, ,
, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,, Jul2005 to Aug2008,
End of , ,, ,, ,, ,
2008.3 , 1.1480, 2008-09 , 1.1530, 2008-10 , 1.1590, 2008-11 , 1.1300, 2008-12
2008.2 , 1.3780, 2008-07 , 1.3830, 2008-08 , 1.3900, 2008-09 , 1.3730, 2008-12
2008.1 , 2.0560, 2008-04 , 2.0630, 2008-05 , 2.0740, 2008-06 , 2.1090, 2008-09
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , 2.7730, 2007-04 , 2.7810, 2007-05 , 2.7900, 2007-06 , 2.8210, 2007-09
2007.1 , 2.6660, 2007-04 , 2.6660, 2007-05 , 2.6510, 2007-06 , 2.6510, 2007-09
2006.4 , 2.8040, 2007-01 , 2.8100, 2007-02 , 2.8160, 2007-03 , 2.7890, 2007-06
2006.3 , 2.4540, 2006-10 , 2.4250, 2006-11 , 2.4300, 2006-12 , 2.4540, 2007-03
2006.2 , 2.2230, 2006-07 , 2.2280, 2006-08 , 2.2330, 2006-09 , 2.2090, 2006-12
2006.1 , 2.5960, 2006-04 , 2.6000, 2006-05 , 2.6050, 2006-06 , 2.6190, 2006-09
2005.4 , 2.3330, 2006-01 , 2.3430, 2006-02 , 2.3510, 2006-03 , 2.1190, 2006-06
2005.3 , 2.2700, 2005-10 , 2.2800, 2005-11 , 2.2800, 2005-12 , 2.2900, 2006-03
|