E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTC] Portugal Telecom.
Column ( 1) [PTC] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 64
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTC] Portugal Telecom . Futures . Close Price 
             , [PTC] Portugal Telecom ,
             ,                        ,
             , 1st                    ,
             , [PTC] Portugal Telecom ,
             , ; Nearest expiration   ,
             ,      May2004 to Aug2005,
End of       ,                        ,
2005-08-19   ,         7.9800, 2005-08 
2005-08-19   ,         8.0000, 2005-08 
2005-08-19   ,         8.0300, 2005-08 
2005-08-19   ,         7.8800, 2005-08 
2005-08-19   ,         7.8800, 2005-08 
2005-08-19   ,         7.8700, 2005-07 
2005-08-19   ,         7.9600, 2005-07 
2005-08-19   ,         7.9900, 2005-07 
2005-08-19   ,         7.7600, 2005-07 
2005-08-19   ,         8.0000, 2005-06 
2005-08-19   ,         8.0000, 2005-06 
2005-08-19   ,         8.0000, 2005-06 
2005-08-19   ,         8.5500, 2005-06 
2005-08-19   ,         8.9600, 2005-05 
2005-08-19   ,         8.7100, 2005-05 
2005-08-19   ,         8.6600, 2005-05 
2005-08-19   ,         8.5400, 2005-05 
2005-08-19   ,         9.0600, 2005-05 
2005-08-19   ,         9.1700, 2005-04 
2005-08-19   ,         8.9100, 2005-04 
2005-08-19   ,         9.0600, 2005-04 
2005-08-19   ,         9.0300, 2005-04 
2005-08-19   ,         9.0000, 2005-03 
2005-08-19   ,         9.0500, 2005-03 
2005-08-19   ,         9.1300, 2005-03 
2005-08-19   ,         9.2200, 2005-03 
2005-08-19   ,         9.4600, 2005-02 
2005-08-19   ,         9.6100, 2005-02 
2005-08-19   ,         9.4900, 2005-02 
2005-08-19   ,         9.3200, 2005-02 
2005-08-19   ,         9.4000, 2005-01 
2005-08-19   ,         9.0600, 2005-01 
2005-08-19   ,         9.1200, 2005-01 
2005-08-19   ,         9.1000, 2005-01 
2005-08-19   ,         9.0600, 2005-01 
2005-08-19   ,         9.0000, 2004-12 
2005-08-19   ,         9.2000, 2004-12 
2005-08-19   ,         8.8300, 2004-12 
2005-08-19   ,         8.9500, 2004-12 
2005-08-19   ,         8.8900, 2004-11 
2005-08-19   ,         9.0100, 2004-11 
2005-08-19   ,         9.0300, 2004-11 
2005-08-19   ,         8.8700, 2004-11 
2005-08-19   ,         8.9100, 2004-11 
2005-08-19   ,         9.0400, 2004-10 
2005-08-19   ,         9.1200, 2004-10 
2005-08-19   ,         9.0500, 2004-10 
2005-08-19   ,         8.7200, 2004-10 
2005-08-19   ,         8.7400, 2004-09 
2005-08-19   ,         8.6600, 2004-09 
2005-08-19   ,         8.3500, 2004-09 
2005-08-19   ,         8.4500, 2004-09 
2005-08-19   ,         8.1700, 2004-08 
2005-08-19   ,         8.1500, 2004-08 
2005-08-19   ,         8.3700, 2004-08 
2005-08-19   ,         8.5300, 2004-08 
2005-08-19   ,         8.5000, 2004-08 
2005-08-19   ,         8.5700, 2004-07 
2005-08-19   ,         8.6600, 2004-07 
2005-08-19   ,         8.6500, 2004-07 
2005-08-19   ,         8.7700, 2004-07 
2005-08-19   ,         8.7800, 2004-06 
2005-08-19   ,         8.8900, 2004-06 
2005-08-19   ,         8.5000, 2004-06