|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[PTM] PT Multimedia.
Column ( 1) [PTM] PT Multimedia maturity 1.
Nearest maturity
. Number of observations : 61
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
|
| [PTM] PT Multimedia . Futures . Close Price
|
|
, [PTM] PT Multimedia ,
, 1st ,
, [PTM] PT Multimedia; ,
, Nearest expiration ,
, May2004 to Jul2005,
End of , ,
2005-07-25 , 8.5400, 2005-12
2005-07-25 , 8.4800, 2005-09
2005-07-25 , 8.4400, 2005-07
2005-07-25 , 8.6500, 2005-07
2005-07-25 , 8.7600, 2005-07
2005-07-25 , 8.5100, 2005-07
2005-07-25 , 8.5200, 2005-06
2005-07-25 , 16.8100, 2005-06
2005-07-25 , 17.0300, 2005-06
2005-07-25 , 17.9700, 2005-06
2005-07-25 , 18.3000, 2005-05
2005-07-25 , 18.0400, 2005-05
2005-07-25 , 18.1600, 2005-05
2005-07-25 , 18.4800, 2005-05
2005-07-25 , 18.6800, 2005-05
2005-07-25 , 19.2500, 2005-04
2005-07-25 , 19.2600, 2005-04
2005-07-25 , 19.3000, 2005-04
2005-07-25 , 19.2900, 2005-04
2005-07-25 , 19.1100, 2005-03
2005-07-25 , 19.3400, 2005-03
2005-07-25 , 19.6800, 2005-03
2005-07-25 , 19.5300, 2005-03
2005-07-25 , 19.6800, 2005-02
2005-07-25 , 19.9900, 2005-02
2005-07-25 , 20.0200, 2005-02
2005-07-25 , 19.7300, 2005-02
2005-07-25 , 19.4000, 2005-01
2005-07-25 , 19.0500, 2005-01
2005-07-25 , 19.0900, 2005-01
2005-07-25 , 18.4900, 2005-01
2005-07-25 , 17.7600, 2005-01
2005-07-25 , 17.6600, 2004-12
2005-07-25 , 17.6900, 2004-12
2005-07-25 , 17.8700, 2004-12
2005-07-25 , 17.8700, 2004-12
2005-07-25 , 17.9400, 2004-11
2005-07-25 , 18.5600, 2004-11
2005-07-25 , 18.5600, 2004-11
2005-07-25 , 18.5200, 2004-11
2005-07-25 , 18.3200, 2004-11
2005-07-25 , 18.6000, 2004-10
2005-07-25 , 18.4600, 2004-10
2005-07-25 , 18.0600, 2004-10
2005-07-25 , 17.5400, 2004-10
2005-07-25 , 17.8500, 2004-09
2005-07-25 , 18.2800, 2004-09
2005-07-25 , 17.8600, 2004-09
2005-07-25 , 17.7000, 2004-09
2005-07-25 , 16.9100, 2004-08
2005-07-25 , 16.5700, 2004-08
2005-07-25 , 16.9800, 2004-08
2005-07-25 , 17.9100, 2004-08
2005-07-25 , 17.9000, 2004-08
2005-07-25 , 17.5000, 2004-07
2005-07-25 , 17.2400, 2004-07
2005-07-25 , 17.5500, 2004-07
2005-07-25 , 18.0200, 2004-07
2005-07-25 , 18.0000, 2004-06
2005-07-25 , 17.3400, 2004-06
2005-07-25 , 17.1200, 2004-06
|