|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[SON] Sonae.
Column ( 1) [SON] Sonae maturity 1.
Nearest maturity
. Number of observations : 64
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
|
| [SON] Sonae . Futures . Close Price
|
|
, [SON] Sonae ,
, 1st ,
, [SON] Sonae; Nearest ,
, expiration ,
, May2004 to Aug2005,
End of , ,
2005-08-19 , 1.2100, 2005-08
2005-08-19 , 1.2000, 2005-08
2005-08-19 , 1.2100, 2005-08
2005-08-19 , 1.1700, 2005-08
2005-08-19 , 1.1500, 2005-08
2005-08-19 , 1.1400, 2005-07
2005-08-19 , 1.1250, 2005-07
2005-08-19 , 1.1600, 2005-07
2005-08-19 , 1.1500, 2005-07
2005-08-19 , 1.1600, 2005-06
2005-08-19 , 1.1650, 2005-06
2005-08-19 , 1.1800, 2005-06
2005-08-19 , 1.2300, 2005-06
2005-08-19 , 1.2200, 2005-05
2005-08-19 , 1.1800, 2005-05
2005-08-19 , 1.2100, 2005-05
2005-08-19 , 1.2300, 2005-05
2005-08-19 , 1.2470, 2005-05
2005-08-19 , 1.2210, 2005-04
2005-08-19 , 1.1850, 2005-04
2005-08-19 , 1.1800, 2005-04
2005-08-19 , 1.1710, 2005-04
2005-08-19 , 1.1600, 2005-03
2005-08-19 , 1.1680, 2005-03
2005-08-19 , 1.1800, 2005-03
2005-08-19 , 1.1860, 2005-03
2005-08-19 , 1.1900, 2005-02
2005-08-19 , 1.1650, 2005-02
2005-08-19 , 1.1700, 2005-02
2005-08-19 , 1.1500, 2005-02
2005-08-19 , 1.1300, 2005-01
2005-08-19 , 1.1050, 2005-01
2005-08-19 , 1.1200, 2005-01
2005-08-19 , 1.0700, 2005-01
2005-08-19 , 1.0770, 2005-01
2005-08-19 , 1.0500, 2004-12
2005-08-19 , 1.0150, 2004-12
2005-08-19 , 1.0000, 2004-12
2005-08-19 , 1.0210, 2004-12
2005-08-19 , 1.0000, 2004-11
2005-08-19 , 0.9950, 2004-11
2005-08-19 , 0.9600, 2004-11
2005-08-19 , 0.9660, 2004-11
2005-08-19 , 0.9300, 2004-11
2005-08-19 , 0.9100, 2004-10
2005-08-19 , 0.9250, 2004-10
2005-08-19 , 0.9100, 2004-10
2005-08-19 , 0.8960, 2004-10
2005-08-19 , 0.8900, 2004-09
2005-08-19 , 0.8600, 2004-09
2005-08-19 , 0.8700, 2004-09
2005-08-19 , 0.8710, 2004-09
2005-08-19 , 0.8400, 2004-08
2005-08-19 , 0.8250, 2004-08
2005-08-19 , 0.8500, 2004-08
2005-08-19 , 0.8700, 2004-08
2005-08-19 , 0.8310, 2004-08
2005-08-19 , 0.8500, 2004-07
2005-08-19 , 0.8500, 2004-07
2005-08-19 , 0.8960, 2004-07
2005-08-19 , 0.8810, 2004-07
2005-08-19 , 0.8700, 2004-06
2005-08-19 , 0.8620, 2004-06
2005-08-19 , 0.8700, 2004-06
|