|
|
EuroNext-related Exchanges
| EN Lisbon
- EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[BCP] Banco Comercial Portugues.
Column ( 1) [BCP] Banco Comercial Portugues maturity 1.
Nearest maturity
. Number of observations : 61
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm |
|
| [BCP] Banco Comercial Portugues . Futures . Close Price
|
|
, [BCP] Banco Comercial ,
, Portugues ,
, 1st ,
, [BCP] Banco Comercial ,
, Portugues; Nearest exp ,
, iration ,
, May2004 to Jul2005,
End of , ,
2005-07-25 , 2.1200, 2005-12
2005-07-25 , 2.1000, 2005-09
2005-07-25 , 2.0800, 2005-07
2005-07-25 , 2.0800, 2005-07
2005-07-25 , 2.1200, 2005-07
2005-07-25 , 2.1300, 2005-07
2005-07-25 , 2.1200, 2005-06
2005-07-25 , 2.0900, 2005-06
2005-07-25 , 2.1000, 2005-06
2005-07-25 , 2.1100, 2005-06
2005-07-25 , 2.1200, 2005-05
2005-07-25 , 2.1000, 2005-05
2005-07-25 , 2.1200, 2005-05
2005-07-25 , 2.1000, 2005-05
2005-07-25 , 2.1300, 2005-05
2005-07-25 , 2.1200, 2005-04
2005-07-25 , 2.1200, 2005-04
2005-07-25 , 2.0700, 2005-04
2005-07-25 , 2.0900, 2005-04
2005-07-25 , 2.1200, 2005-03
2005-07-25 , 2.1700, 2005-03
2005-07-25 , 2.1400, 2005-03
2005-07-25 , 2.1200, 2005-03
2005-07-25 , 2.1500, 2005-02
2005-07-25 , 2.1400, 2005-02
2005-07-25 , 2.1000, 2005-02
2005-07-25 , 2.0800, 2005-02
2005-07-25 , 2.0400, 2005-01
2005-07-25 , 1.9900, 2005-01
2005-07-25 , 2.0400, 2005-01
2005-07-25 , 1.8900, 2005-01
2005-07-25 , 1.8900, 2005-01
2005-07-25 , 1.8700, 2004-12
2005-07-25 , 1.8300, 2004-12
2005-07-25 , 1.8500, 2004-12
2005-07-25 , 1.9000, 2004-12
2005-07-25 , 1.8800, 2004-11
2005-07-25 , 1.8500, 2004-11
2005-07-25 , 1.8400, 2004-11
2005-07-25 , 1.8200, 2004-11
2005-07-25 , 1.7900, 2004-11
2005-07-25 , 1.7700, 2004-10
2005-07-25 , 1.7800, 2004-10
2005-07-25 , 1.7600, 2004-10
2005-07-25 , 1.7600, 2004-10
2005-07-25 , 1.7900, 2004-09
2005-07-25 , 1.8000, 2004-09
2005-07-25 , 1.7200, 2004-09
2005-07-25 , 1.7200, 2004-09
2005-07-25 , 1.7200, 2004-08
2005-07-25 , 1.7100, 2004-08
2005-07-25 , 1.7200, 2004-08
2005-07-25 , 1.7200, 2004-08
2005-07-25 , 1.7700, 2004-08
2005-07-25 , 1.8400, 2004-07
2005-07-25 , 1.8500, 2004-07
2005-07-25 , 1.8800, 2004-07
2005-07-25 , 1.9100, 2004-07
2005-07-25 , 1.9300, 2004-06
2005-07-25 , 1.9500, 2004-06
2005-07-25 , 1.9100, 2004-06
|