E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTC] Portugal Telecom.
Column ( 1) [PTC] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 316
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTC] Portugal Telecom . Futures . Open Interest 
             , [PTC] Portugal Telecom ,
             ,                        ,
             , 1st                    ,
             , [PTC] Portugal Telecom ,
             , ; Nearest expiration   ,
             ,      May2004 to Aug2005,
          ,         Open Int, Expire
2005-08-19 Fr,            412, 2005-08 
2005-08-18 Th,            461, 2005-08 
2005-08-17 We,            461, 2005-08 
2005-08-16 Tu,            361, 2005-08 
2005-08-15 Mo,            374, 2005-08 
2005-08-12 Fr,            324, 2005-08 
2005-08-11 Th,            274, 2005-08 
2005-08-10 We,            286, 2005-08 
2005-08-09 Tu,            237, 2005-08 
2005-08-08 Mo,            187, 2005-08 
2005-08-05 Fr,            135, 2005-08 
2005-08-04 Th,            135, 2005-08 
2005-08-03 We,            135, 2005-08 
2005-08-02 Tu,            135, 2005-08 
2005-08-01 Mo,            135, 2005-08 
2005-07-29 Fr,            135, 2005-08 
2005-07-28 Th,            135, 2005-08 
2005-07-27 We,            135, 2005-08 
2005-07-26 Tu,             85, 2005-08 
2005-07-25 Mo,             85, 2005-08 
2005-07-22 Fr,             85, 2005-08 
2005-07-21 Th,             85, 2005-08 
2005-07-20 We,             85, 2005-08 
2005-07-19 Tu,             85, 2005-08 
2005-07-18 Mo,             85, 2005-08 
2005-07-15 Fr,            944, 2005-07 
2005-07-14 Th,            941, 2005-07 
2005-07-13 We,            941, 2005-07 
2005-07-12 Tu,            941, 2005-07 
2005-07-11 Mo,            941, 2005-07 
2005-07-08 Fr,            941, 2005-07 
2005-07-07 Th,            941, 2005-07 
2005-07-06 We,            941, 2005-07 
2005-07-05 Tu,            941, 2005-07 
2005-07-04 Mo,            941, 2005-07 
2005-07-01 Fr,            941, 2005-07 
2005-06-30 Th,            976, 2005-07 
2005-06-29 We,            976, 2005-07 
2005-06-28 Tu,            976, 2005-07 
2005-06-27 Mo,            942, 2005-07 
2005-06-24 Fr,            942, 2005-07 
2005-06-23 Th,            942, 2005-07 
2005-06-22 We,            942, 2005-07 
2005-06-21 Tu,            941, 2005-07 
2005-06-20 Mo,            941, 2005-07 
2005-06-17 Fr,            972, 2005-06 
2005-06-16 Th,            947, 2005-06 
2005-06-15 We,            947, 2005-06 
2005-06-14 Tu,            947, 2005-06 
2005-06-13 Mo,            997, 2005-06 
2005-06-10 Fr,            997, 2005-06 
2005-06-09 Th,            997, 2005-06 
2005-06-08 We,            997, 2005-06 
2005-06-07 Tu,            997, 2005-06 
2005-06-06 Mo,            997, 2005-06 
2005-06-03 Fr,           4997, 2005-06 
2005-06-02 Th,           5017, 2005-06 
2005-06-01 We,           5017, 2005-06 
2005-05-31 Tu,           5017, 2005-06 
2005-05-30 Mo,           5017, 2005-06 
2005-05-27 Fr,             na,         
2005-05-26 Th,           3017, 2005-06 
2005-05-25 We,           3017, 2005-06 
2005-05-24 Tu,           3017, 2005-06 
2005-05-23 Mo,           3017, 2005-06 
2005-05-20 Fr,            579, 2005-05 
2005-05-19 Th,            580, 2005-05 
2005-05-18 We,            581, 2005-05 
2005-05-17 Tu,            580, 2005-05 
2005-05-16 Mo,            580, 2005-05 
2005-05-13 Fr,            580, 2005-05 
2005-05-12 Th,            580, 2005-05 
2005-05-11 We,            580, 2005-05 
2005-05-10 Tu,            580, 2005-05 
2005-05-09 Mo,            580, 2005-05 
2005-05-06 Fr,            580, 2005-05 
2005-05-05 Th,            580, 2005-05 
2005-05-04 We,            580, 2005-05 
2005-05-03 Tu,            580, 2005-05 
2005-05-02 Mo,            580, 2005-05 
2005-04-29 Fr,            510, 2005-05 
2005-04-28 Th,            770, 2005-05 
2005-04-27 We,            821, 2005-05 
2005-04-26 Tu,            821, 2005-05 
2005-04-25 Mo,            821, 2005-05 
2005-04-22 Fr,            821, 2005-05 
2005-04-21 Th,            821, 2005-05 
2005-04-20 We,            821, 2005-05 
2005-04-19 Tu,            821, 2005-05 
2005-04-18 Mo,            821, 2005-05 
2005-04-15 Fr,             na,         
2005-04-14 Th,            431, 2005-04 
2005-04-13 We,            871, 2005-04 
2005-04-12 Tu,            871, 2005-04 
2005-04-11 Mo,            871, 2005-04 
2005-04-08 Fr,            872, 2005-04 
2005-04-07 Th,            841, 2005-04 
2005-04-06 We,            841, 2005-04 
2005-04-05 Tu,            841, 2005-04 
2005-04-04 Mo,            841, 2005-04 
2005-04-01 Fr,            811, 2005-04 
2005-03-31 Th,            811, 2005-04 
2005-03-30 We,            781, 2005-04 
2005-03-29 Tu,            781, 2005-04 
2005-03-28 Mo,             na,         
2005-03-25 Fr,             na,         
2005-03-24 Th,            781, 2005-04 
2005-03-23 We,            781, 2005-04 
2005-03-22 Tu,            781, 2005-04 
2005-03-21 Mo,            781, 2005-04 
2005-03-18 Fr,          16907, 2005-03 
2005-03-17 Th,          16756, 2005-03 
2005-03-16 We,          16756, 2005-03 
2005-03-15 Tu,          16756, 2005-03 
2005-03-14 Mo,          16756, 2005-03 
2005-03-11 Fr,          16706, 2005-03 
2005-03-10 Th,          16706, 2005-03 
2005-03-09 We,          16706, 2005-03 
2005-03-08 Tu,          16705, 2005-03 
2005-03-07 Mo,          16705, 2005-03 
2005-03-04 Fr,          16703, 2005-03 
2005-03-03 Th,          15660, 2005-03 
2005-03-02 We,          15660, 2005-03 
2005-03-01 Tu,          15650, 2005-03 
2005-02-28 Mo,          15650, 2005-03 
2005-02-25 Fr,          15650, 2005-03 
2005-02-24 Th,          15650, 2005-03 
2005-02-23 We,          15650, 2005-03 
2005-02-22 Tu,          15650, 2005-03 
2005-02-21 Mo,          15650, 2005-03 
2005-02-18 Fr,            756, 2005-02 
2005-02-17 Th,            955, 2005-02 
2005-02-16 We,            955, 2005-02 
2005-02-15 Tu,            955, 2005-02 
2005-02-14 Mo,            955, 2005-02 
2005-02-11 Fr,            955, 2005-02 
2005-02-10 Th,            955, 2005-02 
2005-02-09 We,            955, 2005-02 
2005-02-08 Tu,            955, 2005-02 
2005-02-07 Mo,            955, 2005-02 
2005-02-04 Fr,            955, 2005-02 
2005-02-03 Th,            955, 2005-02 
2005-02-02 We,            955, 2005-02 
2005-02-01 Tu,            955, 2005-02 
2005-01-31 Mo,            955, 2005-02 
2005-01-28 Fr,            955, 2005-02 
2005-01-27 Th,            955, 2005-02 
2005-01-26 We,            955, 2005-02 
2005-01-25 Tu,            955, 2005-02 
2005-01-24 Mo,            955, 2005-02 
2005-01-21 Fr,           1005, 2005-01 
2005-01-20 Th,           1006, 2005-01 
2005-01-19 We,           1006, 2005-01 
2005-01-18 Tu,           1007, 2005-01 
2005-01-17 Mo,           1007, 2005-01 
2005-01-14 Fr,           1007, 2005-01 
2005-01-13 Th,           1007, 2005-01 
2005-01-12 We,           1007, 2005-01 
2005-01-11 Tu,           1007, 2005-01 
2005-01-10 Mo,            907, 2005-01 
2005-01-07 Fr,            907, 2005-01 
2005-01-06 Th,            907, 2005-01 
2005-01-05 We,            907, 2005-01 
2005-01-04 Tu,            907, 2005-01 
2005-01-03 Mo,            907, 2005-01 
2004-12-31 Fr,            907, 2005-01 
2004-12-30 Th,            857, 2005-01 
2004-12-29 We,            857, 2005-01 
2004-12-28 Tu,            857, 2005-01 
2004-12-27 Mo,            757, 2005-01 
2004-12-24 Fr,            757, 2005-01 
2004-12-23 Th,            757, 2005-01 
2004-12-22 We,            757, 2005-01 
2004-12-21 Tu,            657, 2005-01 
2004-12-20 Mo,            657, 2005-01 
2004-12-17 Fr,           8254, 2004-12 
2004-12-16 Th,           8253, 2004-12 
2004-12-15 We,           8253, 2004-12 
2004-12-14 Tu,           8253, 2004-12 
2004-12-13 Mo,           8264, 2004-12 
2004-12-10 Fr,           8253, 2004-12 
2004-12-09 Th,           8253, 2004-12 
2004-12-08 We,           8263, 2004-12 
2004-12-07 Tu,           8253, 2004-12 
2004-12-06 Mo,           8253, 2004-12 
2004-12-03 Fr,           8253, 2004-12 
2004-12-02 Th,           8253, 2004-12 
2004-12-01 We,           7253, 2004-12 
2004-11-30 Tu,           7253, 2004-12 
2004-11-29 Mo,           7253, 2004-12 
2004-11-26 Fr,           7253, 2004-12 
2004-11-25 Th,           7313, 2004-12 
2004-11-24 We,           7272, 2004-12 
2004-11-23 Tu,           7270, 2004-12 
2004-11-22 Mo,           7270, 2004-12 
2004-11-19 Fr,           1563, 2004-11 
2004-11-18 Th,           1682, 2004-11 
2004-11-17 We,           1681, 2004-11 
2004-11-16 Tu,           1681, 2004-11 
2004-11-15 Mo,           1681, 2004-11 
2004-11-12 Fr,           1681, 2004-11 
2004-11-11 Th,           1681, 2004-11 
2004-11-10 We,           1678, 2004-11 
2004-11-09 Tu,           1678, 2004-11 
2004-11-08 Mo,           1678, 2004-11 
2004-11-05 Fr,           1677, 2004-11 
2004-11-04 Th,           1417, 2004-11 
2004-11-03 We,           1417, 2004-11 
2004-11-02 Tu,           1146, 2004-11 
2004-11-01 Mo,           1146, 2004-11 
2004-10-29 Fr,            906, 2004-11 
2004-10-28 Th,            856, 2004-11 
2004-10-27 We,            806, 2004-11 
2004-10-26 Tu,            806, 2004-11 
2004-10-25 Mo,            805, 2004-11 
2004-10-22 Fr,            805, 2004-11 
2004-10-21 Th,            806, 2004-11 
2004-10-20 We,            808, 2004-11 
2004-10-19 Tu,            808, 2004-11 
2004-10-18 Mo,            807, 2004-11 
2004-10-15 Fr,            832, 2004-10 
2004-10-14 Th,            855, 2004-10 
2004-10-13 We,            835, 2004-10 
2004-10-12 Tu,            835, 2004-10 
2004-10-11 Mo,            845, 2004-10 
2004-10-08 Fr,            838, 2004-10 
2004-10-07 Th,            838, 2004-10 
2004-10-06 We,            938, 2004-10 
2004-10-05 Tu,            904, 2004-10 
2004-10-04 Mo,            900, 2004-10 
2004-10-01 Fr,            902, 2004-10 
2004-09-30 Th,            902, 2004-10 
2004-09-29 We,            912, 2004-10 
2004-09-28 Tu,            915, 2004-10 
2004-09-27 Mo,            915, 2004-10 
2004-09-24 Fr,            915, 2004-10 
2004-09-23 Th,            915, 2004-10 
2004-09-22 We,            915, 2004-10 
2004-09-21 Tu,            915, 2004-10 
2004-09-20 Mo,            905, 2004-10 
2004-09-17 Fr,          12287, 2004-09 
2004-09-16 Th,           8785, 2004-09 
2004-09-15 We,           8788, 2004-09 
2004-09-14 Tu,           8780, 2004-09 
2004-09-13 Mo,           8780, 2004-09 
2004-09-10 Fr,           8780, 2004-09 
2004-09-09 Th,           8790, 2004-09 
2004-09-08 We,           8784, 2004-09 
2004-09-07 Tu,           8771, 2004-09 
2004-09-06 Mo,           8771, 2004-09 
2004-09-03 Fr,           8767, 2004-09 
2004-09-02 Th,           8767, 2004-09 
2004-09-01 We,           8767, 2004-09 
2004-08-31 Tu,           8767, 2004-09 
2004-08-30 Mo,           8767, 2004-09 
2004-08-27 Fr,           8765, 2004-09 
2004-08-26 Th,           8773, 2004-09 
2004-08-25 We,           8765, 2004-09 
2004-08-24 Tu,           8765, 2004-09 
2004-08-23 Mo,           8765, 2004-09 
2004-08-20 Fr,            987, 2004-08 
2004-08-19 Th,            567, 2004-08 
2004-08-18 We,            564, 2004-08 
2004-08-17 Tu,            564, 2004-08 
2004-08-16 Mo,            570, 2004-08 
2004-08-13 Fr,            659, 2004-08 
2004-08-12 Th,            660, 2004-08 
2004-08-11 We,            569, 2004-08 
2004-08-10 Tu,            570, 2004-08 
2004-08-09 Mo,            574, 2004-08 
2004-08-06 Fr,            624, 2004-08 
2004-08-05 Th,            622, 2004-08 
2004-08-04 We,            695, 2004-08 
2004-08-03 Tu,            695, 2004-08 
2004-08-02 Mo,            695, 2004-08 
2004-07-30 Fr,            696, 2004-08 
2004-07-29 Th,            695, 2004-08 
2004-07-28 We,            692, 2004-08 
2004-07-27 Tu,            691, 2004-08 
2004-07-26 Mo,            716, 2004-08 
2004-07-23 Fr,            696, 2004-08 
2004-07-22 Th,            694, 2004-08 
2004-07-21 We,            690, 2004-08 
2004-07-20 Tu,            692, 2004-08 
2004-07-19 Mo,            692, 2004-08 
2004-07-16 Fr,           1238, 2004-07 
2004-07-15 Th,            968, 2004-07 
2004-07-14 We,            965, 2004-07 
2004-07-13 Tu,            965, 2004-07 
2004-07-12 Mo,            965, 2004-07 
2004-07-09 Fr,            965, 2004-07 
2004-07-08 Th,            863, 2004-07 
2004-07-07 We,            761, 2004-07 
2004-07-06 Tu,            696, 2004-07 
2004-07-05 Mo,            691, 2004-07 
2004-07-02 Fr,            702, 2004-07 
2004-07-01 Th,            604, 2004-07 
2004-06-30 We,            604, 2004-07 
2004-06-29 Tu,            604, 2004-07 
2004-06-28 Mo,            602, 2004-07 
2004-06-25 Fr,            601, 2004-07 
2004-06-24 Th,            602, 2004-07 
2004-06-23 We,            601, 2004-07 
2004-06-22 Tu,            601, 2004-07 
2004-06-21 Mo,            547, 2004-07 
2004-06-18 Fr,          15877, 2004-06 
2004-06-17 Th,          15427, 2004-06 
2004-06-16 We,          15417, 2004-06 
2004-06-15 Tu,          12206, 2004-06 
2004-06-14 Mo,          12206, 2004-06 
2004-06-11 Fr,          12206, 2004-06 
2004-06-10 Th,          12207, 2004-06 
2004-06-09 We,          12398, 2004-06 
2004-06-08 Tu,          11387, 2004-06 
2004-06-07 Mo,          11334, 2004-06 
2004-06-04 Fr,          11335, 2004-06 
2004-06-03 Th,          11329, 2004-06 
2004-06-02 We,          10272, 2004-06 
2004-06-01 Tu,          10281, 2004-06 
2004-05-31 Mo,          10263, 2004-06