E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTS] Portugal Telecom.
Column ( 1) [PTS] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 30
Column ( 2) [PTS] Portugal Telecom maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) [PTS] Portugal Telecom maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) [PTS] Portugal Telecom maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTS] Portugal Telecom . Futures . Average Open Interest
             , [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,
             ,                        ,,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PTS] Portugal Telecom ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08      ,        815,  18 day avg ,        496,  18 day avg ,         na,  18 day avg ,         na,  18 day avg 
2008-07      ,        356,  23 day avg ,        699,  23 day avg ,        163,  23 day avg ,         na,  23 day avg 
2008-06      ,        344,  21 day avg ,        184,  21 day avg ,        368,  21 day avg ,         na,  21 day avg 
2008-05      ,       1113,  22 day avg ,        226,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-04      ,        662,  22 day avg ,        485,  22 day avg ,        134,  22 day avg ,         na,  22 day avg 
2008-03      ,        269,  19 day avg ,          1,  19 day avg ,         21,  19 day avg ,          5,  19 day avg 
2008-02      ,        419,  21 day avg ,        386,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-01      ,       1279,  14 day avg ,          4,  14 day avg ,         na,  14 day avg ,         na,  14 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         30,   5 day avg ,        100,   5 day avg ,       5092,   5 day avg ,         na,   5 day avg 
2007-03      ,       2774,  22 day avg ,         67,  22 day avg ,       2314,  22 day avg ,        462,  22 day avg 
2007-02      ,       1953,  20 day avg ,       2846,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-01      ,         16,  22 day avg ,       1722,  22 day avg ,       2944,  22 day avg ,         na,  22 day avg 
2006-12      ,       2570,  19 day avg ,         na,  19 day avg ,       1848,  19 day avg ,         na,  19 day avg 
2006-11      ,       1815,  22 day avg ,       2600,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-10      ,          7,  22 day avg ,       1396,  22 day avg ,       2992,  22 day avg ,         na,  22 day avg 
2006-09      ,       2299,  21 day avg ,         na,  21 day avg ,       2090,  21 day avg ,        627,  21 day avg 
2006-08      ,       1717,  23 day avg ,       2671,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2006-07      ,         35,  21 day avg ,       1254,  21 day avg ,       3135,  21 day avg ,         na,  21 day avg 
2006-06      ,       2429,  22 day avg ,          6,  22 day avg ,       1995,  22 day avg ,        399,  22 day avg 
2006-05      ,       1608,  22 day avg ,       3353,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-04      ,         30,  18 day avg ,       1463,  18 day avg ,       3842,  18 day avg ,         na,  18 day avg 
2006-03      ,       2497,  23 day avg ,          2,  23 day avg ,       2434,  23 day avg ,        730,  23 day avg 
2006-02      ,       3022,  19 day avg ,        299,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-01      ,       1512,  22 day avg ,         78,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-12      ,       6499,  21 day avg ,        111,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-11      ,       4644,  21 day avg ,       4317,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-10      ,       1417,  21 day avg ,       1323,  21 day avg ,       3188,  21 day avg ,         na,  21 day avg 
2005-09      ,       1355,  22 day avg ,        123,  22 day avg ,       2029,  22 day avg ,       1420,  22 day avg 
2005-08      ,        693,  23 day avg ,         38,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2005-07      ,        124,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  10 day avg