EconStats : Telecom Futures . EuroNext Prices Lisbon Volume Data EN Lisbon [PTS] Portugal Open .

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day
End of ...
week
PVO
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[PTS] Portugal Telecom.
Column ( 1) [PTS] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [PTS] Portugal Telecom maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [PTS] Portugal Telecom maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [PTS] Portugal Telecom maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm
[PTS] Portugal Telecom . Futures . Average Open Interest
             , [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,
             ,                        ,,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PTS] Portugal Telecom ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,    888.000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    888.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    633.400,   5 day avg ,    846.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    882.000,   5 day avg ,    783.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    882.000,   5 day avg ,    783.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    882.000,   5 day avg ,    498.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    39.0000,   5 day avg ,    844.400,   5 day avg ,    470.000,   5 day avg ,                    na,  
2008-08-26   ,    14.0000,   5 day avg ,    694.000,   5 day avg ,    282.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    684.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    644.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    486.000,   5 day avg ,                    na,  ,    644.000,   5 day avg ,                    na,  
2008-08-26   ,    480.000,   5 day avg ,                    na,  ,    644.000,   5 day avg ,                    na,  
2008-08-26   ,    481.200,   5 day avg ,                    na,  ,    257.600,   5 day avg ,                    na,  
2008-08-26   ,    481.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    480.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1794.0,   5 day avg ,    456.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1788.0,   5 day avg ,    450.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1431.4,   5 day avg ,    390.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1788.0,   5 day avg ,    500.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    22.0000,   5 day avg ,     1248.0,   5 day avg ,    410.000,   5 day avg ,                    na,  
2008-08-26   ,    20.4000,   5 day avg ,    90.0000,   5 day avg ,    100.000,   5 day avg ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  ,    100.000,   5 day avg ,                    na,  
2008-08-26   ,     7.5000,   4 day avg ,                    na,  ,    75.0000,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,     7.0000,   4 day avg ,                    na,  ,    25.0000,   4 day avg 
2008-08-26   ,    292.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    725.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    731.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    802.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    100.200,   5 day avg ,    754.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    108.000,   5 day avg ,    725.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    34.0000,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    98.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3472.0,   5 day avg ,    12.8000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    30.0000,   1 day avg ,    100.000,   1 day avg ,     5092.0,   1 day avg ,                    na,  
2008-08-26   ,    30.0000,   4 day avg ,    100.000,   4 day avg ,     5092.0,   4 day avg ,                    na,  
2008-08-26   ,    30.2000,   5 day avg ,    100.000,   5 day avg ,     5092.0,   5 day avg ,                    na,  
2008-08-26   ,    30.0000,   5 day avg ,    80.0000,   5 day avg ,     5092.0,   5 day avg ,                    na,  
2008-08-26   ,     5065.0,   5 day avg ,    38.0000,   5 day avg ,                    na,  ,     2036.8,   5 day avg 
2008-08-26   ,     5065.0,   5 day avg ,    70.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4939.8,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4772.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,     4746.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,     4742.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,     4742.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,     4732.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1.0000,   5 day avg ,                    na,  ,     4692.0,   5 day avg ,                    na,  
2008-08-26   ,     1.0000,   5 day avg ,                    na,  ,     4692.0,   5 day avg ,                    na,  
2008-08-26   ,     1.0000,   4 day avg ,                    na,  ,     4464.8,   4 day avg ,                    na,  
2008-08-26   ,     1.0000,   3 day avg ,                    na,  ,     4389.0,   3 day avg ,                    na,  
2008-08-26   ,     0.4000,   5 day avg ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,     4439.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4439.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4439.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4439.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4419.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4389.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4389.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4389.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12.0000,   5 day avg ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,    10.8000,   5 day avg ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,     8.6000,   5 day avg ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,     4389.0,   5 day avg ,                    na,  ,                    na,  ,     2633.4,   5 day avg 
2008-08-26   ,     4389.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4389.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4389.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4389.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4389.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4389.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     4389.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,                    na,  ,     4389.0,   5 day avg ,                    na,  
2008-08-26   ,     4431.0,   5 day avg ,    30.0000,   5 day avg ,                    na,  ,     1755.6,   5 day avg 
2008-08-26   ,     4399.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4391.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4389.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,     5270.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,     5270.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   4 day avg ,     5270.0,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    12.0000,   5 day avg ,     5270.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    15.0000,   4 day avg ,                    na,  ,     5270.0,   4 day avg ,                    na,  
2008-08-26   ,    27.5000,   4 day avg ,                    na,  ,     5270.0,   4 day avg ,                    na,  
2008-08-26   ,    65.0000,   5 day avg ,                    na,  ,     5402.0,   5 day avg ,                    na,  
2008-08-26   ,    65.0000,   5 day avg ,                    na,  ,     5600.0,   5 day avg ,                    na,  
2008-08-26   ,    65.0000,   5 day avg ,                    na,  ,     5600.0,   5 day avg ,                    na,  
2008-08-26   ,     2292.4,   5 day avg ,    13.0000,   5 day avg ,                    na,  ,     3360.0,   5 day avg 
2008-08-26   ,     5665.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5667.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5667.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1479.0,   4 day avg ,     1418.3,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1483.0,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1470.4,   5 day avg ,     1.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1467.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1471.4,   5 day avg ,    331.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1565.0,   5 day avg ,     9.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1566.2,   5 day avg ,     5.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1566.5,   4 day avg ,     1.0000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1561.2,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    10156.2,   5 day avg ,    466.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    10249.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10197.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10203.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1142.8,   4 day avg ,     9275.3,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1260.0,   5 day avg ,     7142.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1260.0,   5 day avg ,     4464.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1289.2,   5 day avg ,     4464.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1444.0,   5 day avg ,    202.200,   5 day avg ,     4464.0,   5 day avg ,                    na,  
2008-08-26   ,     1485.0,   5 day avg ,                    na,  ,     4464.0,   5 day avg ,                    na,  
2008-08-26   ,     1485.0,   5 day avg ,                    na,  ,     4464.0,   5 day avg ,                    na,  
2008-08-26   ,     1465.0,   5 day avg ,                    na,  ,     4464.0,   5 day avg ,                    na,  
2008-08-26   ,     1435.0,   5 day avg ,                    na,  ,     4464.0,   5 day avg ,                    na,  
2008-08-26   ,     1316.0,   5 day avg ,    331.000,   5 day avg ,                    na,  ,     4464.0,   5 day avg 
2008-08-26   ,     1266.0,   5 day avg ,    150.400,   5 day avg ,                    na,  ,     1785.6,   5 day avg 
2008-08-26   ,     1169.4,   5 day avg ,    70.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1054.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    470.800,   5 day avg ,    166.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    581.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    397.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    230.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    142.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,