E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTC] Portugal Telecom.
Column ( 1) [PTC] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 64
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTC] Portugal Telecom . Futures . Average Open Interest 
             , [PTC] Portugal Telecom ,
             ,                        ,
             , 1st                    ,
             , [PTC] Portugal Telecom ,
             , ; Nearest expiration   ,
             ,      May2004 to Aug2005,
End of       ,     Avg daily Open Int ,
2005-08-19   ,    413.800,   5 day avg 
2005-08-19   ,    261.600,   5 day avg 
2005-08-19   ,    135.000,   5 day avg 
2005-08-19   ,    115.000,   5 day avg 
2005-08-19   ,    85.0000,   5 day avg 
2005-08-19   ,    941.600,   5 day avg 
2005-08-19   ,    941.000,   5 day avg 
2005-08-19   ,    962.200,   5 day avg 
2005-08-19   ,    941.600,   5 day avg 
2005-08-19   ,    962.000,   5 day avg 
2005-08-19   ,    997.000,   5 day avg 
2005-08-19   ,     5013.0,   5 day avg 
2005-08-19   ,     3017.0,   4 day avg 
2005-08-19   ,    580.000,   5 day avg 
2005-08-19   ,    580.000,   5 day avg 
2005-08-19   ,    580.000,   5 day avg 
2005-08-19   ,    748.600,   5 day avg 
2005-08-19   ,    821.000,   5 day avg 
2005-08-19   ,    761.000,   4 day avg 
2005-08-19   ,    847.200,   5 day avg 
2005-08-19   ,    796.000,   4 day avg 
2005-08-19   ,    781.000,   4 day avg 
2005-08-19   ,    16786.2,   5 day avg 
2005-08-19   ,    16705.6,   5 day avg 
2005-08-19   ,    15864.6,   5 day avg 
2005-08-19   ,    15650.0,   5 day avg 
2005-08-19   ,    915.200,   5 day avg 
2005-08-19   ,    955.000,   5 day avg 
2005-08-19   ,    955.000,   5 day avg 
2005-08-19   ,    955.000,   5 day avg 
2005-08-19   ,     1006.2,   5 day avg 
2005-08-19   ,    987.000,   5 day avg 
2005-08-19   ,    907.000,   5 day avg 
2005-08-19   ,    847.000,   5 day avg 
2005-08-19   ,    717.000,   5 day avg 
2005-08-19   ,     8255.4,   5 day avg 
2005-08-19   ,     8255.0,   5 day avg 
2005-08-19   ,     7653.0,   5 day avg 
2005-08-19   ,     7275.6,   5 day avg 
2005-08-19   ,     1657.6,   5 day avg 
2005-08-19   ,     1679.2,   5 day avg 
2005-08-19   ,     1360.6,   5 day avg 
2005-08-19   ,    835.800,   5 day avg 
2005-08-19   ,    806.800,   5 day avg 
2005-08-19   ,    840.400,   5 day avg 
2005-08-19   ,    883.600,   5 day avg 
2005-08-19   ,    909.200,   5 day avg 
2005-08-19   ,    913.000,   5 day avg 
2005-08-19   ,     9484.0,   5 day avg 
2005-08-19   ,     8779.2,   5 day avg 
2005-08-19   ,     8767.0,   5 day avg 
2005-08-19   ,     8766.6,   5 day avg 
2005-08-19   ,    650.400,   5 day avg 
2005-08-19   ,    606.400,   5 day avg 
2005-08-19   ,    666.200,   5 day avg 
2005-08-19   ,    698.000,   5 day avg 
2005-08-19   ,    692.800,   5 day avg 
2005-08-19   ,     1020.2,   5 day avg 
2005-08-19   ,    795.200,   5 day avg 
2005-08-19   ,    623.200,   5 day avg 
2005-08-19   ,    590.400,   5 day avg 
2005-08-19   ,    14226.6,   5 day avg 
2005-08-19   ,    11906.4,   5 day avg 
2005-08-19   ,    10696.0,   5 day avg