EconStats : [EPM] . Volume Portugal Prices Electricidade Data . Lisbon de EuroNext EN Futures Open Lisbon

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EuroNext-related Exchanges

LIFFE

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.

[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

[EPM] Electricidade de Portugal.
Column ( 1) [EPM] Electricidade de Portugal maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [EPM] Electricidade de Portugal maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [EPM] Electricidade de Portugal maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [EPM] Electricidade de Portugal maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[EPM] Electricidade de Portugal . Futures . Average Open Interest

             , [EPM] Electricidade    ,, [EPM] Electricidade    ,, [EPM] Electricidade    ,, [EPM] Electricidade    ,
             , de Portugal            ,, de Portugal            ,, de Portugal            ,, de Portugal            ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [EPM] Electricidade    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , de Portugal; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08-26   ,    55.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    45.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1100.0,   5 day avg ,    30.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1100.0,   5 day avg ,    22.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1100.0,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1100.0,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    90.0000,   5 day avg ,     1100.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     1790.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    16.0000,   5 day avg ,     2250.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,     2250.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1344.0,   5 day avg ,     4.0000,   5 day avg ,     1600.0,   5 day avg ,                    na,  
2008-08-26   ,     1382.0,   5 day avg ,                    na,  ,     1150.0,   5 day avg ,                    na,  
2008-08-26   ,     1200.4,   5 day avg ,                    na,  ,    460.000,   5 day avg ,                    na,  
2008-08-26   ,     1046.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1034.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    259.000,   5 day avg ,    962.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    249.000,   5 day avg ,    936.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    237.000,   5 day avg ,    750.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    325.000,   5 day avg ,    80.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    544.000,   5 day avg ,    139.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    505.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    505.000,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    255.000,   4 day avg ,    25.0000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9482.5,   4 day avg ,    12.5000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9540.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9602.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9600.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5596.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6.0000,   5 day avg ,    74.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    104.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    52.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6465.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    15000.0,   1 day avg ,                    na,  ,    10100.0,   1 day avg ,                    na,  
2008-08-26   ,    12600.0,   4 day avg ,                    na,  ,    10100.0,   4 day avg ,                    na,  
2008-08-26   ,    10200.0,   5 day avg ,                    na,  ,    10100.0,   5 day avg ,                    na,  
2008-08-26   ,    10200.0,   5 day avg ,                    na,  ,     8000.0,   5 day avg ,                    na,  
2008-08-26   ,     7280.0,   5 day avg ,     5400.0,   5 day avg ,                    na,  ,     4800.0,   5 day avg 
2008-08-26   ,     6600.0,   5 day avg ,    960.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4900.0,   5 day avg ,    100.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2740.0,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     2700.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7500.0,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7500.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7500.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7500.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1422.0,   5 day avg ,     7500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6332.0,   5 day avg ,     7500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6312.0,   5 day avg ,     7500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6312.0,   5 day avg ,     7500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7667.4,   5 day avg ,     6312.0,   5 day avg ,     1500.0,   5 day avg ,                    na,  
2008-08-26   ,     7500.0,   5 day avg ,     6312.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7500.0,   5 day avg ,     6312.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7500.0,   5 day avg ,     6299.6,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    280.000,   5 day avg ,     7500.0,   5 day avg ,     5350.0,   5 day avg ,                    na,  
2008-08-26   ,    300.000,   5 day avg ,     7560.0,   5 day avg ,     3500.0,   5 day avg ,                    na,  
2008-08-26   ,    422.000,   5 day avg ,     7580.0,   5 day avg ,     3500.0,   5 day avg ,                    na,  
2008-08-26   ,     1062.0,   5 day avg ,     7500.0,   5 day avg ,     3500.0,   5 day avg ,                    na,  
2008-08-26   ,     1300.0,   5 day avg ,     7500.0,   5 day avg ,     3500.0,   5 day avg ,                    na,  
2008-08-26   ,    12160.0,   5 day avg ,    160.000,   5 day avg ,     1500.0,   5 day avg ,    700.000,   5 day avg 
2008-08-26   ,    12600.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    12600.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    12600.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1300.0,   5 day avg ,    12600.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1300.0,   5 day avg ,    12600.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1300.0,   5 day avg ,    12600.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1300.0,   5 day avg ,    12600.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     6350.0,   5 day avg ,    110.000,   5 day avg ,     9500.0,   5 day avg ,                    na,  
2008-08-26   ,     6300.0,   5 day avg ,                    na,  ,     9500.0,   5 day avg ,                    na,  
2008-08-26   ,     6190.0,   5 day avg ,                    na,  ,    12980.0,   5 day avg ,                    na,  
2008-08-26   ,     6000.0,   5 day avg ,                    na,  ,    17000.0,   5 day avg ,                    na,  
2008-08-26   ,     6000.0,   5 day avg ,                    na,  ,    15100.0,   5 day avg ,                    na,  
2008-08-26   ,     9820.0,   5 day avg ,     5400.0,   5 day avg ,                    na,  ,     7500.0,   5 day avg 
2008-08-26   ,     9700.0,   5 day avg ,     4000.0,   5 day avg ,                    na,  ,     7500.0,   5 day avg 
2008-08-26   ,     9700.0,   5 day avg ,                    na,  ,                    na,  ,     7500.0,   5 day avg 
2008-08-26   ,     8200.0,   5 day avg ,                    na,  ,                    na,  ,     7500.0,   5 day avg 
2008-08-26   ,     8040.0,   5 day avg ,     7040.0,   5 day avg ,                    na,  ,     3000.0,   5 day avg 
2008-08-26   ,     8300.0,   5 day avg ,     2520.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    11500.0,   4 day avg ,    300.000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9100.0,   5 day avg ,    180.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4222.5,   4 day avg ,     4500.0,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4230.0,   4 day avg ,     4500.0,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4030.0,   5 day avg ,     4500.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4016.0,   5 day avg ,     3000.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     4010.0,   5 day avg ,    800.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3050.0,   5 day avg ,     1602.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    19090.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    19090.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    19086.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    400.000,   4 day avg ,     7035.0,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    400.000,   5 day avg ,     3020.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    400.000,   5 day avg ,     3020.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    400.000,   5 day avg ,     3020.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    520.000,   5 day avg ,    340.000,   5 day avg ,     1510.0,   5 day avg ,                    na,  
2008-08-26   ,    700.000,   5 day avg ,    120.000,   5 day avg ,     1510.0,   5 day avg ,                    na,  
2008-08-26   ,    700.000,   5 day avg ,                    na,  ,     1510.0,   5 day avg ,                    na,  
2008-08-26   ,    700.000,   4 day avg ,                    na,  ,     1510.0,   4 day avg ,                    na,  
2008-08-26   ,    700.000,   5 day avg ,                    na,  ,     1510.0,   5 day avg ,                    na,  
2008-08-26   ,     3723.4,   5 day avg ,    370.000,   5 day avg ,                    na,  ,     1208.0,   5 day avg 
2008-08-26   ,     6529.8,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     9320.0,   5 day avg ,    150.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     8607.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    412.500,   4 day avg ,     7285.5,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,     6830.4,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,     5560.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,     5560.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    440.000,   5 day avg ,    110.000,   5 day avg ,     6830.4,   5 day avg ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,                    na,  ,    11120.0,   5 day avg ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,                    na,  ,    10496.0,   5 day avg ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,                    na,  ,     8936.0,   5 day avg ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,                    na,  ,     4000.0,   5 day avg ,                    na,  
2008-08-26   ,     4440.0,   5 day avg ,    110.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2150.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    440.000,   5 day avg ,     1025.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    550.000,   5 day avg ,     1830.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    410.000,   5 day avg ,    305.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    120.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,