E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[RNA] Redes Energeticas Nacionais.
Column ( 1) [RNA] Redes Energeticas Nacionais maturity 1. Nearest maturity . Number of observations : 160
Column ( 2) [RNA] Redes Energeticas Nacionais maturity 2. 2nd maturity . Number of observations : 160
Column ( 3) [RNA] Redes Energeticas Nacionais maturity 3. 3rd maturity . Number of observations : 160
Column ( 4) [RNA] Redes Energeticas Nacionais maturity 4. 4th maturity . Number of observations : 160
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:16 pm

[RNA] Redes Energeticas Nacionais . Futures . Volume 
             , [RNA] Redes Energetica ,, [RNA] Redes Energetica ,, [RNA] Redes Energetica ,, [RNA] Redes Energetica ,
             , s Nacionais            ,, s Nacionais            ,, s Nacionais            ,, s Nacionais            ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [RNA] Redes Energetica ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , s Nacionais; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
          ,           Volume, Expire,           Volume, Expire,           Volume, Expire,           Volume, Expire
2008-08-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th,             na,         ,             40, 2008-08 ,             na,         ,             na,         
2008-07-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             30, 2008-08 ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             40, 2008-06 ,             40, 2008-07 ,             40, 2008-08 ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,            110, 2008-06 ,             70, 2008-07 ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             90, 2008-05 ,             30, 2008-06 ,             na,         
2008-03-26 We,             30, 2008-04 ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             30, 2008-06 
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,