E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[SNA] Sonae SGPS.
Column ( 1) [SNA] Sonae SGPS maturity 1. Nearest maturity . Number of observations : 30
Column ( 2) [SNA] Sonae SGPS maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) [SNA] Sonae SGPS maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) [SNA] Sonae SGPS maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[SNA] Sonae SGPS . Futures . Average Volume
             , [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,, [SNA] Sonae SGPS       ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [SNA] Sonae SGPS; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,         na,  18 day avg ,        961,  18 day avg ,         na,  18 day avg ,         na,  18 day avg 
2008-07      ,         na,  23 day avg ,         45,  23 day avg ,         69,  23 day avg ,         na,  23 day avg 
2008-06      ,        117,  21 day avg ,         na,  21 day avg ,        114,  21 day avg ,        114,  21 day avg 
2008-05      ,         50,  22 day avg ,          2,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-04      ,         na,  22 day avg ,        109,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-03      ,          2,  19 day avg ,          2,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2008-02      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-01      ,         50,  14 day avg ,         50,  14 day avg ,         na,  14 day avg ,         na,  14 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg 
2007-03      ,        303,  22 day avg ,        115,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-02      ,        103,  20 day avg ,          3,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-01      ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-12      ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-11      ,         45,  22 day avg ,         90,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-10      ,         na,  22 day avg ,         45,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-09      ,          2,  21 day avg ,         97,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-08      ,         43,  23 day avg ,        173,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2006-07      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-06      ,        136,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-05      ,       1281,  22 day avg ,        540,  22 day avg ,        209,  22 day avg ,        360,  22 day avg 
2006-04      ,        901,  18 day avg ,        747,  18 day avg ,        256,  18 day avg ,         na,  18 day avg 
2006-03      ,        782,  23 day avg ,        818,  23 day avg ,         na,  23 day avg ,        304,  23 day avg 
2006-02      ,        105,  19 day avg ,        152,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-01      ,        593,  22 day avg ,        159,  22 day avg ,        427,  22 day avg ,         na,  22 day avg 
2005-12      ,        621,  21 day avg ,        692,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-11      ,        266,  21 day avg ,        336,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-10      ,        340,  21 day avg ,        364,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-09      ,        302,  22 day avg ,        279,  22 day avg ,         86,  22 day avg ,         na,  22 day avg 
2005-08      ,        230,  23 day avg ,        197,  23 day avg ,        130,  23 day avg ,         na,  23 day avg 
2005-07      ,        100,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  10 day avg