E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[MBC] Banco Commercial Portugues.
Column ( 1) [MBC] Banco Commercial Portugues maturity 1. Nearest maturity . Number of observations : 30
Column ( 2) [MBC] Banco Commercial Portugues maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) [MBC] Banco Commercial Portugues maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) [MBC] Banco Commercial Portugues maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[MBC] Banco Commercial Portugues . Futures . Average Volume
             , [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,, [MBC] Banco Commercial ,
             , Portugues              ,, Portugues              ,, Portugues              ,, Portugues              ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [MBC] Banco Commercial ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , Portugues; Nearest     ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,         53,  18 day avg ,          6,  18 day avg ,         47,  18 day avg ,         na,  18 day avg 
2008-07      ,         34,  23 day avg ,        198,  23 day avg ,         14,  23 day avg ,         na,  23 day avg 
2008-06      ,        208,  21 day avg ,        147,  21 day avg ,         na,  21 day avg ,        199,  21 day avg 
2008-05      ,         36,  22 day avg ,        108,  22 day avg ,         10,  22 day avg ,         na,  22 day avg 
2008-04      ,        144,  22 day avg ,        360,  22 day avg ,        110,  22 day avg ,         na,  22 day avg 
2008-03      ,        952,  19 day avg ,        122,  19 day avg ,         39,  19 day avg ,        873,  19 day avg 
2008-02      ,        190,  21 day avg ,        589,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-01      ,        481,  14 day avg ,         99,  14 day avg ,         79,  14 day avg ,         na,  14 day avg 
2007-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04      ,         60,   5 day avg ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg 
2007-03      ,        819,  22 day avg ,          7,  22 day avg ,        250,  22 day avg ,        757,  22 day avg 
2007-02      ,         na,  20 day avg ,        100,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-01      ,        104,  22 day avg ,         50,  22 day avg ,        344,  22 day avg ,         na,  22 day avg 
2006-12      ,        598,  19 day avg ,        768,  19 day avg ,         na,  19 day avg ,        587,  19 day avg 
2006-11      ,         31,  22 day avg ,          9,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-10      ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-09      ,        537,  21 day avg ,         53,  21 day avg ,         23,  21 day avg ,        531,  21 day avg 
2006-08      ,          5,  23 day avg ,         48,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2006-07      ,         15,  21 day avg ,         15,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-06      ,        518,  22 day avg ,          5,  22 day avg ,         na,  22 day avg ,        507,  22 day avg 
2006-05      ,         34,  22 day avg ,        169,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-04      ,        108,  18 day avg ,         30,  18 day avg ,         67,  18 day avg ,         na,  18 day avg 
2006-03      ,        803,  23 day avg ,         46,  23 day avg ,         na,  23 day avg ,        832,  23 day avg 
2006-02      ,         30,  19 day avg ,         82,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-01      ,         18,  22 day avg ,         16,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-12      ,       2477,  21 day avg ,       1238,  21 day avg ,         23,  21 day avg ,         na,  21 day avg 
2005-11      ,         30,  21 day avg ,       1267,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-10      ,        144,  21 day avg ,         86,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2005-09      ,         81,  22 day avg ,         77,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2005-08      ,         82,  23 day avg ,         56,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2005-07      ,         73,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  10 day avg