E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTS] Portugal Telecom.
Column ( 1) [PTS] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 11
Column ( 2) [PTS] Portugal Telecom maturity 2. 2nd maturity . Number of observations : 11
Column ( 3) [PTS] Portugal Telecom maturity 3. 3rd maturity . Number of observations : 11
Column ( 4) [PTS] Portugal Telecom maturity 4. 4th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTS] Portugal Telecom . Futures . Average Volume 
             , [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,
             ,                        ,,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PTS] Portugal Telecom ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,          4,  41 day avg ,         40,  41 day avg ,         11,  41 day avg ,         na,  41 day avg 
2008.2       ,          2,  65 day avg ,         35,  65 day avg ,         17,  65 day avg ,         na,  65 day avg 
2008.1       ,         36,  54 day avg ,         22,  54 day avg ,          2,  54 day avg ,          0,  54 day avg 
2007.4       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2       ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg 
2007.1       ,        154,  64 day avg ,          6,  64 day avg ,          4,  64 day avg ,         79,  64 day avg 
2006.4       ,          0,  63 day avg ,          0,  63 day avg ,         na,  63 day avg ,         69,  63 day avg 
2006.3       ,         67,  65 day avg ,         na,  65 day avg ,         na,  65 day avg ,         67,  65 day avg 
2006.2       ,         74,  62 day avg ,         14,  62 day avg ,          5,  62 day avg ,         70,  62 day avg 
2006.1       ,        119,  64 day avg ,         25,  64 day avg ,         na,  64 day avg ,         87,  64 day avg 
2005.4       ,         76,  63 day avg ,        135,  63 day avg ,         na,  63 day avg ,         na,  63 day avg 
2005.3       ,         66,  60 day avg ,         41,  60 day avg ,         na,  60 day avg ,         81,  55 day avg