EconStats : Futures [PTS] Lisbon EN . Prices Telecom Portugal Data Lisbon . Volume EuroNext Open

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
[PTS] Portugal Telecom.
Column ( 1) [PTS] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [PTS] Portugal Telecom maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [PTS] Portugal Telecom maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [PTS] Portugal Telecom maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm
[PTS] Portugal Telecom . Futures . Average Volume
             , [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,, [PTS] Portugal Telecom ,
             ,                        ,,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PTS] Portugal Telecom ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,    25.0000,   2 day avg ,    25.0000,   2 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     9.0000,   5 day avg ,    31.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    156.600,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    11.0000,   5 day avg ,    137.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     7.0000,   5 day avg ,                    na,  ,    94.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1.2000,   5 day avg ,                    na,  ,    131.200,   5 day avg ,                    na,  
2008-08-26   ,     1.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     7.0000,   5 day avg ,    366.000,   5 day avg ,    80.0000,   5 day avg ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,    67.6000,   5 day avg ,    10.0000,   5 day avg ,                    na,  
2008-08-26   ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5.0000,   4 day avg ,    25.0000,   4 day avg ,    37.5000,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,     1.7500,   4 day avg ,                    na,  ,    12.5000,   4 day avg 
2008-08-26   ,     2.8000,   5 day avg ,     1.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    145.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    17.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    17.2000,   5 day avg ,    29.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    19.0000,   5 day avg ,    145.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    43.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    147.000,   5 day avg ,    43.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    20.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    939.000,   5 day avg ,    20.6000,   5 day avg ,                    na,  ,     1018.4,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1027.0,   5 day avg ,    14.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    16.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    75.7500,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     0.8000,   5 day avg ,                    na,  ,                    na,  ,    877.800,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    10.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    877.800,   5 day avg ,                    na,  ,                    na,  ,    877.800,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    889.800,   5 day avg ,                    na,  ,                    na,  ,    877.800,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    176.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    11.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    16.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    66.0000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1133.0,   5 day avg ,    13.0000,   5 day avg ,                    na,  ,     1120.0,   5 day avg 
2008-08-26   ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    87.5000,   4 day avg ,    25.0000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3.4000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    313.000,   5 day avg ,    291.600,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     0.4000,   5 day avg ,     1.6000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3.7500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1.2000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    323.200,   5 day avg ,    315.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    72.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    318.000,   4 day avg ,    293.750,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,     1.2000,   5 day avg ,    892.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    291.200,   5 day avg ,    261.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    246.800,   5 day avg ,    256.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,    892.800,   5 day avg 
2008-08-26   ,    45.4000,   5 day avg ,    40.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    247.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    116.200,   5 day avg ,    196.800,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    32.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    34.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,