E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTC] Portugal Telecom.
Column ( 1) [PTC] Portugal Telecom maturity 1. Nearest maturity . Number of observations : 64
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTC] Portugal Telecom . Futures . Average Volume 
             , [PTC] Portugal Telecom ,
             ,                        ,
             , 1st                    ,
             , [PTC] Portugal Telecom ,
             , ; Nearest expiration   ,
             ,      May2004 to Aug2005,
End of       ,       Avg daily Volume ,
2005-08-19   ,    111.800,   5 day avg 
2005-08-19   ,    40.2000,   5 day avg 
2005-08-19   ,    10.8000,   5 day avg 
2005-08-19   ,    10.0000,   5 day avg 
2005-08-19   ,                    na,  
2005-08-19   ,     7.4000,   5 day avg 
2005-08-19   ,                    na,  
2005-08-19   ,    14.6000,   5 day avg 
2005-08-19   ,     0.4000,   5 day avg 
2005-08-19   ,    197.400,   5 day avg 
2005-08-19   ,                    na,  
2005-08-19   ,    16.0000,   5 day avg 
2005-08-19   ,    500.000,   4 day avg 
2005-08-19   ,    132.800,   5 day avg 
2005-08-19   ,                    na,  
2005-08-19   ,                    na,  
2005-08-19   ,    111.800,   5 day avg 
2005-08-19   ,    10.0000,   5 day avg 
2005-08-19   ,    125.250,   4 day avg 
2005-08-19   ,     6.2000,   5 day avg 
2005-08-19   ,    15.2500,   4 day avg 
2005-08-19   ,                    na,  
2005-08-19   ,    166.400,   5 day avg 
2005-08-19   ,    50.2000,   5 day avg 
2005-08-19   ,    221.000,   5 day avg 
2005-08-19   ,     0.4000,   5 day avg 
2005-08-19   ,    86.4000,   5 day avg 
2005-08-19   ,                    na,  
2005-08-19   ,    20.0000,   5 day avg 
2005-08-19   ,                    na,  
2005-08-19   ,    201.400,   5 day avg 
2005-08-19   ,    20.0000,   5 day avg 
2005-08-19   ,                    na,  
2005-08-19   ,    30.0000,   5 day avg 
2005-08-19   ,    20.0000,   5 day avg 
2005-08-19   ,     1118.2,   5 day avg 
2005-08-19   ,     4.2000,   5 day avg 
2005-08-19   ,    254.000,   5 day avg 
2005-08-19   ,    88.4000,   5 day avg 
2005-08-19   ,    326.800,   5 day avg 
2005-08-19   ,     0.6000,   5 day avg 
2005-08-19   ,    120.400,   5 day avg 
2005-08-19   ,    68.2000,   5 day avg 
2005-08-19   ,     1.0000,   5 day avg 
2005-08-19   ,    161.400,   5 day avg 
2005-08-19   ,    25.4000,   5 day avg 
2005-08-19   ,     4.0000,   5 day avg 
2005-08-19   ,     2.0000,   5 day avg 
2005-08-19   ,     1991.0,   5 day avg 
2005-08-19   ,    22.0000,   5 day avg 
2005-08-19   ,    11.2000,   5 day avg 
2005-08-19   ,    28.6000,   5 day avg 
2005-08-19   ,    112.600,   5 day avg 
2005-08-19   ,    81.4000,   5 day avg 
2005-08-19   ,    35.8000,   5 day avg 
2005-08-19   ,     1.8000,   5 day avg 
2005-08-19   ,    27.8000,   5 day avg 
2005-08-19   ,    89.6000,   5 day avg 
2005-08-19   ,    56.0000,   5 day avg 
2005-08-19   ,    23.4000,   5 day avg 
2005-08-19   ,    21.8000,   5 day avg 
2005-08-19   ,    752.600,   5 day avg 
2005-08-19   ,    223.600,   5 day avg 
2005-08-19   ,    217.800,   5 day avg