EconStats : Futures Electricidade EuroNext de Lisbon Data Prices Volume . . EN Portugal Lisbon [EPM] Open

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE

EuroNext-related Exchanges

LIFFE

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.

[PTS] Portugal Telecom . 2432	[BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432	[EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116	[MBC] Banco Commercial Portugues . 2432
[PTA] PT Multim�dia (ZON Multimedia) . 2432	[PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179	[BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179	[EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200	[PTM] PT Multimedia . 1179
[SON] Sonae . 1200	[SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728	[ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640	[RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

[EPM] Electricidade de Portugal.
Column ( 1) [EPM] Electricidade de Portugal maturity 1. Nearest maturity . Number of observations : 125
Column ( 2) [EPM] Electricidade de Portugal maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) [EPM] Electricidade de Portugal maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) [EPM] Electricidade de Portugal maturity 4. 4th maturity . Number of observations : 124
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[EPM] Electricidade de Portugal . Futures . Average Volume

             , [EPM] Electricidade    ,, [EPM] Electricidade    ,, [EPM] Electricidade    ,, [EPM] Electricidade    ,
             , de Portugal            ,, de Portugal            ,, de Portugal            ,, de Portugal            ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [EPM] Electricidade    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , de Portugal; Nearest   ,,                        ,,                        ,,                        ,
             , expiration             ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     8.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     2.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    18.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    18.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    24.0000,   5 day avg ,     4.0000,   5 day avg ,    230.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    147.200,   5 day avg ,                    na,  ,    250.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    45.0000,   5 day avg ,    42.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    80.0000,   5 day avg ,    187.200,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    46.0000,   5 day avg ,    50.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    25.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    125.000,   4 day avg ,    25.0000,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,    33.7500,   4 day avg ,    18.7500,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     2.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     3678.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,    44.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    28.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    235.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1250.0,   4 day avg ,                    na,  ,    525.000,   4 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    420.000,   5 day avg ,                    na,  
2008-08-26   ,     2800.0,   5 day avg ,     1200.0,   5 day avg ,                    na,  ,     1600.0,   5 day avg 
2008-08-26   ,    540.000,   5 day avg ,    820.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    320.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    260.000,   5 day avg ,    20.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    540.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     0.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2500.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    670.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    600.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1500.0,   5 day avg ,                    na,  ,     1500.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    12.4000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    60.0000,   5 day avg ,    149.400,   5 day avg ,    550.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    38.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    62.0000,   5 day avg ,    20.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    166.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2460.0,   5 day avg ,    260.000,   5 day avg ,     1500.0,   5 day avg ,    700.000,   5 day avg 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    260.000,   5 day avg ,    260.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    880.000,   5 day avg ,    260.000,   5 day avg ,    620.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    60.0000,   5 day avg ,                    na,  ,     1500.0,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,     1900.0,   5 day avg ,                    na,  
2008-08-26   ,    200.000,   5 day avg ,    200.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,     1000.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    500.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     1710.0,   5 day avg ,    200.000,   5 day avg ,                    na,  ,     1500.0,   5 day avg 
2008-08-26   ,    920.000,   5 day avg ,     1400.0,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    100.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    650.000,   5 day avg ,    60.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   4 day avg ,     1017.5,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     4.0000,   5 day avg ,    500.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    400.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    24.0000,   5 day avg ,    802.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,     3212.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    180.000,   5 day avg ,    80.0000,   5 day avg ,    302.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,    60.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    414.000,   5 day avg ,    110.000,   5 day avg ,                    na,  ,    302.000,   5 day avg 
2008-08-26   ,     3.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    324.400,   5 day avg ,    30.0000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    137.500,   4 day avg ,    137.500,   4 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    317.600,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    110.000,   5 day avg ,    110.000,   5 day avg ,    317.600,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    312.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    312.000,   5 day avg ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,    800.000,   5 day avg ,                    na,  
2008-08-26   ,    910.000,   5 day avg ,    110.000,   5 day avg ,                    na,  ,    800.000,   5 day avg 
2008-08-26   ,    800.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    110.000,   5 day avg ,    110.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,    305.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    70.0000,   5 day avg ,    305.000,   5 day avg ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    20.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,