|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[EMA] Corn.
Column ( 1) [EMA] Corn maturity 1.
Nearest maturity
. Number of observations : 5
Column ( 2) [EMA] Corn maturity 2.
2nd maturity
. Number of observations : 5
Column ( 3) [EMA] Corn maturity 3.
3rd maturity
. Number of observations : 5
Column ( 4) [EMA] Corn maturity 4.
4th maturity
. Number of observations : 5
Column ( 5) [EMA] Corn maturity 5.
5th maturity
. Number of observations : 5
Column ( 6) [EMA] Corn maturity 6.
6th maturity
. Number of observations : 5
Column ( 7) [EMA] Corn maturity 7.
7th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
|
| [EMA] Corn . Futures . Close Price
|
|
, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,
, [EMA] Corn; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , ,, ,, ,, ,, ,, ,, ,
2008 , 177.750, 2008-11 , 179.250, 2009-01 , 180.750, 2009-03 , 182.750, 2009-06 , 181.750, 2009-08 , 181.750, 2009-11 , 181.750, 2010-01
2007 , 160.00, 2007-06 , 161.750, 2007-08 , 143.500, 2007-11 , 145.500, 2008-01 , 147.00, 2008-03 , 151.500, 2008-06 , 151.500, 2008-08
2006 , 159.00, 2007-01 , 158.500, 2007-03 , 161.00, 2007-06 , 162.500, 2007-08 , 143.00, 2007-11 , 141.00, 2008-01 , 145.500, 2008-03
2005 , 127.500, 2006-01 , 127.00, 2006-03 , 128.750, 2006-06 , 130.250, 2006-08 , 128.750, 2 , 128.500, 2 , 129.500, 2
2004 , 113.250, 2005-01 , 113.500, 2005-03 , 114.750, 2005-06 , 115.750, 2005-08 , 114.500, 2005-11 , 116.250, 2006-01 , 116.250, 2006-03
|