E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FEF] FTSE Eurofirst 80.
Column ( 1) [FEF] FTSE Eurofirst 80 maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) [FEF] FTSE Eurofirst 80 maturity 2. 2nd maturity . Number of observations : 14
Column ( 3) [FEF] FTSE Eurofirst 80 maturity 3. 3rd maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[FEF] FTSE Eurofirst 80 . Futures . Close Price 
             , [FEF] FTSE Eurofirst   ,, [FEF] FTSE Eurofirst   ,, [FEF] FTSE Eurofirst   ,
             , 80                     ,, 80                     ,, 80                     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [FEF] FTSE Eurofirst   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , 80; Nearest expiration ,,                        ,,                        ,
             ,                        ,,                        ,,                        ,
             ,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08      ,        4244.50, 2008-09 ,        4274.50, 2008-12 ,        4329.50, 2009-03 
2008-07      ,        4320.00, 2008-09 ,        4362.00, 2008-12 ,        4405.00, 2009-03 
2008-06      ,        4351.00, 2008-09 ,        4393.00, 2008-12 ,        4393.00, 2009-03 
2008-05      ,        4882.50, 2008-06 ,        4922.00, 2008-09 ,        4954.50, 2008-12 
2008-04      ,        4847.00, 2008-06 ,        4885.00, 2008-09 ,        4919.00, 2008-12 
2008-03      ,        4557.00, 2008-06 ,        4590.00, 2008-09 ,        4617.00, 2008-12 
2008-02      ,        4810.00, 2008-03 ,        4716.50, 2008-06 ,        4747.50, 2008-09 
2008-01      ,        4917.50, 2008-03 ,        4829.00, 2008-06 ,        4860.00, 2008-09 
2007-12      ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        5420.00, 2007-06 ,        5451.00, 2007-09 ,        5450.00, 2007-12 
2007-03      ,        5269.00, 2007-06 ,        5300.00, 2007-09 ,        5299.00, 2007-12 
2007-02      ,        5219.00, 2007-03 ,        5147.00, 2007-06 ,        5175.00, 2007-09 
2007-01      ,        5333.00, 2007-03 ,        5261.00, 2007-06 ,        5262.00, 2007-09 
2006-12      ,        5244.50, 2007-03 ,        5173.50, 2007-06 ,        5173.50, 2007-09 
2006-11      ,        5115.50, 2007-03 ,        5065.50, 2007-06 ,        5065.50, 2007-09