E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[FEO] FTSE Eurofirst 100.
Column ( 1) [FEO] FTSE Eurofirst 100 maturity 1. Nearest maturity . Number of observations : 14
Column ( 2) [FEO] FTSE Eurofirst 100 maturity 2. 2nd maturity . Number of observations : 14
Column ( 3) [FEO] FTSE Eurofirst 100 maturity 3. 3rd maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[FEO] FTSE Eurofirst 100 . Futures . Close Price 
             , [FEO] FTSE Eurofirst   ,, [FEO] FTSE Eurofirst   ,, [FEO] FTSE Eurofirst   ,
             , 100                    ,, 100                    ,, 100                    ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [FEO] FTSE Eurofirst   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , 100; Nearest expiratio ,,                        ,,                        ,
             , n                      ,,                        ,,                        ,
             ,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,,      Nov2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08      ,        3746.50, 2008-09 ,        3773.50, 2008-12 ,        3793.50, 2009-03 
2008-07      ,        3780.00, 2008-09 ,        3807.00, 2008-12 ,        3827.00, 2009-03 
2008-06      ,        3856.00, 2008-09 ,        3916.00, 2008-12 ,        3916.00, 2009-03 
2008-05      ,        4240.00, 2008-06 ,        4269.00, 2008-09 ,        4300.00, 2008-12 
2008-04      ,        4241.00, 2008-06 ,        4266.00, 2008-09 ,        4322.00, 2008-12 
2008-03      ,        3950.00, 2008-06 ,        3966.50, 2008-09 ,        3990.00, 2008-12 
2008-02      ,        4167.00, 2008-03 ,        4121.00, 2008-06 ,        4137.00, 2008-09 
2008-01      ,        4266.50, 2008-03 ,        4222.50, 2008-06 ,        4237.00, 2008-09 
2007-12      ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        4820.00, 2007-06 ,        4840.00, 2007-09 ,        4861.00, 2007-12 
2007-03      ,        4721.00, 2007-06 ,        4741.00, 2007-09 ,        4762.00, 2007-12 
2007-02      ,        4668.50, 2007-03 ,        4630.50, 2007-06 ,        4638.50, 2007-09 
2007-01      ,        4779.00, 2007-03 ,        4741.00, 2007-06 ,        4749.00, 2007-09 
2006-12      ,        4717.50, 2007-03 ,        4682.50, 2007-06 ,        4687.50, 2007-09 
2006-11      ,        4624.00, 2007-03 ,        4594.00, 2007-06 ,        4594.00, 2007-09