|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[ECO] Rapeseed.
Column ( 1) [ECO] Rapeseed maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) [ECO] Rapeseed maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) [ECO] Rapeseed maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) [ECO] Rapeseed maturity 4.
4th maturity
. Number of observations : 16
Column ( 5) [ECO] Rapeseed maturity 5.
5th maturity
. Number of observations : 16
Column ( 6) [ECO] Rapeseed maturity 6.
6th maturity
. Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
|
| [ECO] Rapeseed . Futures . Close Price
|
|
, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,, [ECO] Rapeseed ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,
, [ECO] Rapeseed; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008.3 , 395.00, 2008-11 , 398.500, 2009-02 , 402.750, 2009-05 , 394.750, 2009-08 , 399.00, 2009-11 , 392.500, 2010-02
2008.2 , 454.500, 2008-08 , 460.750, 2008-11 , 466.750, 2009-02 , 472.500, 2009-05 , 440.500, 2009-08 , 442.750, 2009-11
2008.1 , 425.00, 2008-05 , 397.00, 2008-08 , 404.500, 2008-11 , 410.00, 2009-02 , 416.00, 2009-05 , 390.00, 2009-08
2007.4 , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , 253.750, 2007-05 , 259.750, 2007-08 , 265.750, 2007-11 , 269.750, 2008-02 , 272.250, 2008-05 , 268.500, 2008-08
2007.1 , 249.00, 2007-05 , 256.00, 2007-08 , 261.250, 2007-11 , 264.00, 2008-02 , 267.00, 2008-05 , 263.250, 2008-08
2006.4 , 278.00, 2007-02 , 283.00, 2007-05 , 272.750, 2007-08 , 275.00, 2007-11 , 276.500, 2008-02 , 276.750, 2008-05
2006.3 , 257.500, 2006-11 , 261.250, 2007-02 , 263.500, 2007-05 , 255.00, 2007-08 , 258.250, 2007-11 , 261.00, 2008-02
2006.2 , 243.00, 2006-08 , 249.00, 2006-11 , 253.750, 2007-02 , 257.500, 2007-05 , 253.00, 2007-08 , 253.750, 2007-11
2006.1 , 230.250, 2006-05 , 236.250, 2006-08 , 241.500, 2006-11 , 246.00, 2007-02 , 249.00, 2007-05 , 246.00, 2007-08
2005.4 , 216.250, 2006-02 , 223.750, 2006-05 , 229.00, 2006-08 , 233.00, 2006-11 , 237.00, 2007-02 , 238.750, 2007-05
2005.3 , 231.00, 2005-11 , 236.00, 2006-02 , 240.500, 2006-05 , 236.500, 2006-08 , 241.750, 2006-11 , 243.00, 2007-02
2005.2 , 212.00, 2005-08 , 218.250, 2005-11 , 224.00, 2006-02 , 229.500, 2006-05 , 228.500, 2006-08 , 232.00, 2006-11
2005.1 , 203.750, 2005-05 , 213.750, 2005-08 , 219.250, 2005-11 , 223.750, 2006-02 , 226.00, 2006-05 , 228.250, 2006-08
2004.4 , 208.500, 2005-02 , 212.250, 2005-05 , 213.750, 2005-08 , 216.750, 2005-11 , 219.00, 2006-02 , 222.500, 2006-05
2004.3 , 211.750, 2004-11 , 216.750, 2005-02 , 222.00, 2005-05 , 218.00, 2005-08 , 223.00, 2005-11 , 225.00, 2006-02
2004.2 , 235.00, 2004-08 , 240.00, 2004-11 , 245.00, 2005-02 , 250.00, 2005-05 , 244.00, 2005-08 , 249.00, 2005-11
|