E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EHC] Rapeseed Oil.
Column ( 1) [EHC] Rapeseed Oil maturity 1. Nearest maturity . Number of observations : 5
Column ( 2) [EHC] Rapeseed Oil maturity 2. 2nd maturity . Number of observations : 5
Column ( 3) [EHC] Rapeseed Oil maturity 3. 3rd maturity . Number of observations : 5
Column ( 4) [EHC] Rapeseed Oil maturity 4. 4th maturity . Number of observations : 5
Column ( 5) [EHC] Rapeseed Oil maturity 5. 5th maturity . Number of observations : 5
Column ( 6) [EHC] Rapeseed Oil maturity 6. 6th maturity . Number of observations : 5
Column ( 7) [EHC] Rapeseed Oil maturity 7. 7th maturity . Number of observations : 5
Column ( 8) [EHC] Rapeseed Oil maturity 8. 8th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EHC] Rapeseed Oil . Futures . Close Price 
             , [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,, [EHC] Rapeseed Oil     ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,
             , [EHC] Rapeseed Oil;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,,      Jan2007 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,        1010.00, 2008-11 ,        1015.00, 2009-02 ,        1020.00, 2009-05 ,        1025.00, 2009-08 ,        1030.00, 2009-11 ,        1035.00, 2010-02 ,        1040.00, 2010-05 ,        1040.00, 2010-08 
2008.2       ,        1005.00, 2008-08 ,        1010.00, 2008-11 ,        1015.00, 2009-02 ,        1020.00, 2009-05 ,        1025.00, 2009-08 ,        1030.00, 2009-11 ,        1035.00, 2010-02 ,        1040.00, 2010-05 
2008.1       ,        1040.00, 2008-05 ,        1040.00, 2008-08 ,        1050.00, 2008-11 ,        1060.00, 2009-02 ,        1070.00, 2009-05 ,        1055.00, 2009-08 ,        1060.00, 2009-11 ,        1060.00, 2010-02 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,         575.00, 2007-08 ,         585.00, 2007-11 ,         595.00, 2008-02 ,         605.00, 2008-05 ,         605.00, 2008-08 ,         615.00, 2008-11 ,         625.00, 2009-02 ,         635.00, 2009-05 
2007.1       ,         572.00, 2007-08 ,         582.00, 2007-11 ,         592.00, 2008-02 ,         602.00, 2008-05 ,         602.00, 2008-08 ,         612.00, 2008-11 ,         622.00, 2009-02 ,         632.00, 2009-05