E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EPR] FTSE EPRA Europe.
Column ( 1) [EPR] FTSE EPRA Europe maturity 1. Nearest maturity . Number of observations : 33
Column ( 2) [EPR] FTSE EPRA Europe maturity 2. 2nd maturity . Number of observations : 33
Column ( 3) [EPR] FTSE EPRA Europe maturity 3. 3rd maturity . Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EPR] FTSE EPRA Europe . Futures . Close Price 
             , [EPR] FTSE EPRA Europe ,, [EPR] FTSE EPRA Europe ,, [EPR] FTSE EPRA Europe ,
             ,                        ,,                        ,,                        ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,
             , [EPR] FTSE EPRA Europe ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ; Nearest expiration   ,,                        ,,                        ,
             ,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,,      Jan2008 to Aug2008,
End of       ,                        ,,                        ,,                        ,
2008-08-26   ,         1596.5, 2008-09 ,         1601.5, 2008-12 ,         1613.5, 2009-03 
2008-08-26   ,         1577.5, 2008-09 ,         1582.5, 2008-12 ,         1594.5, 2009-03 
2008-08-26   ,         1612.5, 2008-09 ,         1617.5, 2008-12 ,         1629.5, 2009-03 
2008-08-26   ,         1626.0, 2008-09 ,         1631.0, 2008-12 ,         1643.0, 2009-03 
2008-08-26   ,         1594.0, 2008-09 ,         1599.0, 2008-12 ,         1611.0, 2009-03 
2008-08-26   ,         1569.0, 2008-09 ,         1574.0, 2008-12 ,         1586.0, 2009-03 
2008-08-26   ,         1538.0, 2008-09 ,         1543.0, 2008-12 ,         1555.0, 2009-03 
2008-08-26   ,         1485.0, 2008-09 ,         1493.0, 2008-12 ,         1493.0, 2009-03 
2008-08-26   ,         1546.0, 2008-09 ,         1554.0, 2008-12 ,         1554.0, 2009-03 
2008-08-26   ,         1585.0, 2008-09 ,         1593.0, 2008-12 ,         1593.0, 2009-03 
2008-08-26   ,         1673.5, 2008-06 ,         1681.0, 2008-09 ,         1689.0, 2008-12 
2008-08-26   ,         1736.0, 2008-06 ,         1747.0, 2008-09 ,         1756.0, 2008-12 
2008-08-26   ,         1786.5, 2008-06 ,         1797.5, 2008-09 ,         1806.5, 2008-12 
2008-08-26   ,         1807.0, 2008-06 ,         1818.0, 2008-09 ,         1827.0, 2008-12 
2008-08-26   ,         1841.5, 2008-06 ,         1852.5, 2008-09 ,         1861.5, 2008-12 
2008-08-26   ,         1888.0, 2008-06 ,         1897.0, 2008-09 ,         1904.0, 2008-12 
2008-08-26   ,         1902.0, 2008-06 ,         1911.0, 2008-09 ,         1918.0, 2008-12 
2008-08-26   ,         1925.0, 2008-06 ,         1934.0, 2008-09 ,         1941.0, 2008-12 
2008-08-26   ,         1866.0, 2008-06 ,         1875.0, 2008-09 ,         1882.0, 2008-12 
2008-08-26   ,         1946.0, 2008-06 ,         1955.0, 2008-09 ,         1962.0, 2008-12 
2008-08-26   ,         1864.0, 2008-06 ,         1873.0, 2008-09 ,         1880.0, 2008-12 
2008-08-26   ,         1952.0, 2008-06 ,         1961.0, 2008-09 ,         1968.0, 2008-12 
2008-08-26   ,         1900.5, 2008-06 ,         1909.5, 2008-09 ,         1916.5, 2008-12 
2008-08-26   ,         1858.4, 2008-03 ,         1839.0, 2008-06 ,         1848.0, 2008-09 
2008-08-26   ,         1940.0, 2008-03 ,         1923.0, 2008-06 ,         1931.0, 2008-09 
2008-08-26   ,         1979.0, 2008-03 ,         1962.0, 2008-06 ,         1970.0, 2008-09 
2008-08-26   ,         2006.0, 2008-03 ,         1989.0, 2008-06 ,         1997.0, 2008-09 
2008-08-26   ,         1986.5, 2008-03 ,         1969.5, 2008-06 ,         1977.5, 2008-09 
2008-08-26   ,         1951.0, 2008-03 ,         1931.0, 2008-06 ,         1937.0, 2008-09 
2008-08-26   ,         1941.0, 2008-03 ,         1922.0, 2008-06 ,         1928.0, 2008-09 
2008-08-26   ,         2023.0, 2008-03 ,         2004.0, 2008-06 ,         2011.0, 2008-09 
2008-08-26   ,         1942.0, 2008-03 ,         1922.0, 2008-06 ,         1929.0, 2008-09 
2008-08-26   ,         1860.0, 2008-03 ,         1843.0, 2008-06 ,         1851.0, 2008-09