|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
[EMA] Corn.
Column ( 1) [EMA] Corn maturity 1.
Nearest maturity
. Number of observations : 183
Column ( 2) [EMA] Corn maturity 2.
2nd maturity
. Number of observations : 183
Column ( 3) [EMA] Corn maturity 3.
3rd maturity
. Number of observations : 175
Column ( 4) [EMA] Corn maturity 4.
4th maturity
. Number of observations : 165
Column ( 5) [EMA] Corn maturity 5.
5th maturity
. Number of observations : 147
Column ( 6) [EMA] Corn maturity 6.
6th maturity
. Number of observations : 139
Column ( 7) [EMA] Corn maturity 7.
7th maturity
. Number of observations : 128
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
|
| [EMA] Corn . Futures . Close Price
|
|
, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,
, [EMA] Corn; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , ,, ,, ,, ,, ,, ,, ,
2008-08-26 , 177.750, 2008-11 , 179.250, 2009-01 , 180.750, 2009-03 , 182.750, 2009-06 , 181.750, 2009-08 , 181.750, 2009-11 , 181.750, 2010-01
2008-08-26 , 179.250, 2008-11 , 180.750, 2009-01 , 182.250, 2009-03 , 184.250, 2009-06 , 183.250, 2009-08 , 183.250, 2009-11 , 183.250, 2010-01
2008-08-26 , 175.000, 2008-11 , 177.000, 2009-01 , 180.000, 2009-03 , 180.000, 2009-06 , 179.000, 2009-08 , 179.000, 2009-11 , 179.000, 2010-01
2008-08-26 , 173.000, 2008-11 , 175.000, 2009-01 , 179.000, 2009-03 , 176.000, 2009-06 , 177.000, 2009-08 , 177.000, 2009-11 , 177.000, 2010-01
2008-08-26 , 189.000, 2008-08 , 186.000, 2008-11 , 188.000, 2009-01 , 191.000, 2009-03 , 188.250, 2009-06 , 189.000, 2009-08 , 189.000, 2009-11
2008-08-26 , 198.000, 2008-08 , 190.500, 2008-11 , 191.000, 2009-01 , 194.250, 2009-03 , 191.500, 2009-06 , 192.250, 2009-08 , 192.250, 2009-11
2008-08-26 , 198.750, 2008-08 , 195.750, 2008-11 , 199.750, 2009-01 , 200.000, 2009-03 , 196.750, 2009-06 , 196.750, 2009-08 , 196.750, 2009-11
2008-08-26 , 208.500, 2008-08 , 206.500, 2008-11 , 209.500, 2009-01 , 210.500, 2009-03 , 207.500, 2009-06 , 207.500, 2009-08 , 207.500, 2009-11
2008-08-26 , 218.000, 2008-08 , 216.000, 2008-11 , 218.000, 2009-01 , 219.000, 2009-03 , 210.000, 2009-06 , 210.000, 2009-08 , 210.000, 2009-11
2008-08-26 , 218.500, 2008-08 , 218.500, 2008-11 , 218.500, 2009-01 , 220.000, 2009-03 , 210.750, 2009-06 , 210.750, 2009-08 , 210.750, 2009-11
2008-08-26 , 218.000, 2008-08 , 214.000, 2008-11 , 215.000, 2009-01 , 216.000, 2009-03 , 209.500, 2009-06 , 209.500, 2009-08 , 209.500, 2009-11
2008-08-26 , 210.000, 2008-08 , 212.000, 2008-11 , 212.000, 2009-01 , 214.500, 2009-03 , 208.500, 2009-06 , 208.000, 2009-08 , 208.000, 2009-11
2008-08-26 , 190.000, 2008-08 , 193.500, 2008-11 , 195.000, 2009-01 , 197.000, 2009-03 , 192.500, 2009-06 , 192.000, 2009-08 , 192.000, 2009-11
2008-08-26 , 182.500, 2008-06 , 183.750, 2008-08 , 183.000, 2008-11 , 186.250, 2009-01 , 189.500, 2009-03 , 186.500, 2009-06 , 186.250, 2009-08
2008-08-26 , 194.500, 2008-06 , 194.000, 2008-08 , 192.000, 2008-11 , 193.000, 2009-01 , 199.500, 2009-03 , 196.500, 2009-06 , 196.250, 2009-08
2008-08-26 , 195.500, 2008-06 , 196.000, 2008-08 , 194.500, 2008-11 , 195.500, 2009-01 , 201.750, 2009-03 , 198.750, 2009-06 , 198.500, 2009-08
2008-08-26 , 194.000, 2008-06 , 196.000, 2008-08 , 195.000, 2008-11 , 198.250, 2009-01 , 200.250, 2009-03 , 197.250, 2009-06 , 197.000, 2009-08
2008-08-26 , 192.000, 2008-06 , 192.000, 2008-08 , 193.500, 2008-11 , 194.000, 2009-01 , 197.500, 2009-03 , 194.500, 2009-06 , 194.250, 2009-08
2008-08-26 , 191.000, 2008-06 , 192.500, 2008-08 , 192.000, 2008-11 , 192.500, 2009-01 , 196.000, 2009-03 , 193.000, 2009-06 , 192.750, 2009-08
2008-08-26 , 195.750, 2008-06 , 197.500, 2008-08 , 197.500, 2008-11 , 198.000, 2009-01 , 201.500, 2009-03 , 198.500, 2009-06 , 198.250, 2009-08
2008-08-26 , 200.500, 2008-06 , 202.000, 2008-08 , 201.000, 2008-11 , 201.000, 2009-01 , 203.250, 2009-03 , 203.250, 2009-06 , 203.000, 2009-08
2008-08-26 , 198.000, 2008-06 , 199.000, 2008-08 , 200.000, 2008-11 , 200.750, 2009-01 , 203.750, 2009-03 , 203.750, 2009-06 , 203.500, 2009-08
2008-08-26 , 193.500, 2008-06 , 195.000, 2008-08 , 198.000, 2008-11 , 195.250, 2009-01 , 200.500, 2009-03 , 200.500, 2009-06 , 200.250, 2009-08
2008-08-26 , 196.000, 2008-06 , 199.000, 2008-08 , 202.000, 2008-11 , 200.000, 2009-01 , 204.500, 2009-03 , 204.500, 2009-06 , 204.500, 2009-08
2008-08-26 , 210.000, 2008-06 , 212.000, 2008-08 , 213.000, 2008-11 , 211.000, 2009-01 , 211.000, 2009-03 , 211.000, 2009-06 , 211.000, 2009-08
2008-08-26 , 209.500, 2008-06 , 211.000, 2008-08 , 210.000, 2008-11 , 209.500, 2009-01 , 209.500, 2009-03 , 209.500, 2009-06 , 209.500, 2009-08
2008-08-26 , 201.500, 2008-03 , 205.750, 2008-06 , 207.500, 2008-08 , 206.000, 2008-11 , 205.250, 2009-01 , 205.250, 2009-03 , 205.250, 2009-06
2008-08-26 , 200.500, 2008-03 , 203.750, 2008-06 , 205.000, 2008-08 , 207.000, 2008-11 , 203.000, 2009-01 , 203.000, 2009-03 , 203.000, 2009-06
2008-08-26 , 200.500, 2008-03 , 202.250, 2008-06 , 202.750, 2008-08 , 203.500, 2008-11 , 200.250, 2009-01 , 200.250, 2009-03 , 200.250, 2009-06
2008-08-26 , 203.000, 2008-03 , 205.000, 2008-06 , 205.000, 2008-08 , 204.000, 2008-11 , 200.750, 2009-01 , 200.750, 2009-03 , 200.750, 2009-06
2008-08-26 , 198.000, 2008-03 , 199.000, 2008-06 , 201.500, 2008-08 , 194.500, 2008-11 , 196.000, 2009-01 , 196.000, 2009-03 , 196.000, 2009-06
2008-08-26 , 210.500, 2008-03 , 209.500, 2008-06 , 210.500, 2008-08 , 192.500, 2008-11 , 191.000, 2009-01 , 191.000, 2009-03 , 191.000, 2009-06
2008-08-26 , 218.250, 2008-03 , 219.500, 2008-06 , 222.500, 2008-08 , 196.750, 2008-11 , 198.750, 2009-01 , 198.750, 2009-03 , 198.750, 2009-06
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , 160.000, 2007-06 , 161.750, 2007-08 , 143.500, 2007-11 , 145.500, 2008-01 , 147.000, 2008-03 , 151.500, 2008-06 , 151.500, 2008-08
2008-08-26 , 160.000, 2007-06 , 161.500, 2007-08 , 143.000, 2007-11 , 144.250, 2008-01 , 145.500, 2008-03 , 150.000, 2008-06 , 150.000, 2008-08
2008-08-26 , 156.250, 2007-06 , 158.750, 2007-08 , 144.000, 2007-11 , 145.250, 2008-01 , 147.750, 2008-03 , 152.250, 2008-06 , 152.250, 2008-08
2008-08-26 , 160.750, 2007-06 , 162.500, 2007-08 , 145.500, 2007-11 , 147.000, 2008-01 , 150.000, 2008-03 , 154.500, 2008-06 , 154.500, 2008-08
2008-08-26 , 160.000, 2007-06 , 162.750, 2007-08 , 144.000, 2007-11 , 144.000, 2008-01 , 147.000, 2008-03 , 151.500, 2008-06 , 151.500, 2008-08
2008-08-26 , 158.250, 2007-06 , 160.000, 2007-08 , 142.000, 2007-11 , 140.500, 2008-01 , 143.500, 2008-03 , 148.000, 2008-06 , 148.000, 2008-08
2008-08-26 , 155.000, 2007-03 , 157.500, 2007-06 , 158.750, 2007-08 , 140.000, 2007-11 , 139.000, 2008-01 , 142.000, 2008-03 , 146.500, 2008-06
2008-08-26 , 157.500, 2007-03 , 158.500, 2007-06 , 160.000, 2007-08 , 142.500, 2007-11 , 141.500, 2008-01 , 144.500, 2008-03 , 149.000, 2008-06
2008-08-26 , 154.750, 2007-03 , 155.750, 2007-06 , 157.750, 2007-08 , 140.000, 2007-11 , 141.000, 2008-01 , 144.000, 2008-03 , 148.500, 2008-06
2008-08-26 , 155.250, 2007-03 , 156.250, 2007-06 , 158.000, 2007-08 , 141.000, 2007-11 , 142.000, 2008-01 , 145.000, 2008-03 , 149.500, 2008-06
2008-08-26 , 158.000, 2007-03 , 160.000, 2007-06 , 161.500, 2007-08 , 142.000, 2007-11 , 143.000, 2008-01 , 146.000, 2008-03 , 150.500, 2008-06
2008-08-26 , 161.750, 2007-03 , 162.750, 2007-06 , 165.500, 2007-08 , 145.500, 2007-11 , 143.500, 2008-01 , 148.000, 2008-03 , 152.500, 2008-06
2008-08-26 , 162.000, 2007-03 , 164.000, 2007-06 , 166.750, 2007-08 , 146.500, 2007-11 , 144.500, 2008-01 , 149.000, 2008-03 , 153.500, 2008-06
2008-08-26 , 160.500, 2007-03 , 161.000, 2007-06 , 162.000, 2007-08 , 142.000, 2007-11 , 140.000, 2008-01 , 144.500, 2008-03 , 149.000, 2008-06
2008-08-26 , 151.000, 2007-01 , 156.000, 2007-03 , 158.500, 2007-06 , 160.000, 2007-08 , 140.500, 2007-11 , 139.000, 2008-01 , 143.500, 2008-03
2008-08-26 , 159.000, 2007-01 , 158.500, 2007-03 , 161.000, 2007-06 , 162.500, 2007-08 , 143.000, 2007-11 , 141.000, 2008-01 , 145.500, 2008-03
2008-08-26 , 158.500, 2007-01 , 158.500, 2007-03 , 160.000, 2007-06 , 162.000, 2007-08 , 142.750, 2007-11 , 140.500, 2008-01 , 145.000, 2008-03
2008-08-26 , 155.500, 2007-01 , 157.000, 2007-03 , 159.500, 2007-06 , 160.750, 2007-08 , 137.250, 2007-11 , 139.250, 2008-01 , 141.250, 2008-03
2008-08-26 , 155.000, 2007-01 , 156.750, 2007-03 , 158.500, 2007-06 , 160.000, 2007-08 , 136.500, 2007-11 , 138.500, 2008-01 , 141.500, 2008-03
2008-08-26 , 157.000, 2007-01 , 158.750, 2007-03 , 161.250, 2007-06 , 162.500, 2007-08 , 139.000, 2007-11 , 141.000, 2008-01 , 144.000, 2008-03
2008-08-26 , 157.750, 2007-01 , 159.750, 2007-03 , 162.250, 2007-06 , na, , na, , na, , na,
2008-08-26 , 157.750, 2007-01 , 159.500, 2007-03 , 162.000, 2007-06 , na, , na, , na, , na,
2008-08-26 , 159.000, 2007-01 , 160.000, 2007-03 , 162.000, 2007-06 , 160.250, 2007-06 , na, , na, , na,
2008-08-26 , 154.000, 2006-11 , 157.000, 2007-01 , 159.000, 2007-03 , 161.000, 2007-06 , na, , na, , na,
2008-08-26 , 156.000, 2006-11 , 158.000, 2007-01 , 159.750, 2007-03 , 161.750, 2007-06 , na, , na, , na,
2008-08-26 , 154.500, 2006-11 , 157.000, 2007-01 , 158.000, 2007-03 , 161.000, 2007-06 , na, , na, , na,
2008-08-26 , 160.500, 2006-11 , 162.250, 2007-01 , 164.000, 2007-03 , 166.000, 2007-06 , na, , na, , na,
2008-08-26 , 152.500, 2006-11 , 154.500, 2007-01 , 156.500, 2007-03 , 159.250, 2007-06 , na, , na, , na,
2008-08-26 , 149.000, 2006-11 , 151.750, 2007-01 , 153.000, 2007-03 , 154.500, 2007-06 , na, , na, , na,
2008-08-26 , 147.500, 2006-11 , 150.000, 2007-01 , 151.500, 2007-03 , 153.000, 2007-06 , na, , na, , na,
2008-08-26 , 143.000, 2006-11 , 144.000, 2007-01 , 145.750, 2007-03 , 148.500, 2007-06 , na, , na, , na,
2008-08-26 , 147.000, 2006-11 , 148.500, 2007-01 , 150.000, 2007-03 , 150.250, 2007-06 , na, , na, , na,
2008-08-26 , 148.500, 2006-11 , 150.000, 2007-01 , 151.750, 2007-03 , 154.000, 2007-06 , na, , na, , na,
2008-08-26 , 143.000, 2006-11 , 144.250, 2007-01 , 147.000, 2007-03 , 149.000, 2007-06 , na, , na, , na,
2008-08-26 , 139.500, 2006-11 , 141.500, 2007-01 , 143.000, 2007-03 , 145.000, 2007-06 , na, , na, , na,
2008-08-26 , 138.250, 2006-11 , 140.500, 2007-01 , 143.250, 2007-03 , 146.500, 2007-06 , na, , na, , na,
2008-08-26 , 137.250, 2006-08 , 138.250, 2006-11 , 140.500, 2007-01 , 142.500, 2007-03 , 143.500, 2007-06 , na, , na,
2008-08-26 , 135.000, 2006-08 , 136.000, 2006-11 , 138.250, 2007-01 , 140.000, 2007-03 , 142.500, 2007-06 , na, , na,
2008-08-26 , 140.000, 2006-08 , 142.500, 2006-11 , 144.000, 2007-01 , 146.000, 2007-03 , 148.000, 2007-06 , na, , na,
2008-08-26 , 130.000, 2006-08 , 124.000, 2006-11 , 126.000, 2007-01 , 127.000, 2007-03 , 125.000, 2007-06 , na, , na,
2008-08-26 , 128.500, 2006-08 , 122.500, 2006-11 , 124.250, 2007-01 , 126.250, 2007-03 , 129.750, 2007-06 , na, , na,
2008-08-26 , 134.000, 2006-08 , 122.000, 2006-11 , 124.250, 2007-01 , 126.000, 2007-03 , 129.000, 2007-06 , na, , na,
2008-08-26 , 135.750, 2006-08 , 124.750, 2006-11 , 126.000, 2007-01 , 128.000, 2007-03 , 132.000, 2007-06 , na, , na,
2008-08-26 , 137.750, 2006-08 , 126.000, 2006-11 , 127.250, 2007-01 , 129.750, 2007-03 , 134.250, 2007-06 , na, , na,
2008-08-26 , 140.000, 2006-08 , 126.000, 2006-11 , 127.500, 2007-01 , 130.500, 2007-03 , 134.500, 2007-06 , 135.000, 2007-06 , na,
2008-08-26 , 134.500, 2006-06 , 138.500, 2006-08 , 126.000, 2006-11 , 129.000, 2007-01 , 131.750, 2007-03 , 135.000, 2007-06 , na,
2008-08-26 , 138.250, 2006-06 , 139.500, 2006-08 , 127.000, 2006-11 , 130.000, 2007-01 , 131.250, 2007-03 , 134.000, 2007-06 , na,
2008-08-26 , 136.000, 2006-06 , 138.000, 2006-08 , 125.500, 2006-11 , 129.000, 2007-01 , 130.000, 2007-03 , 132.000, 2007-06 , na,
2008-08-26 , 132.500, 2006-06 , 135.000, 2006-08 , 122.500, 2006-11 , 125.000, 2007-01 , 126.000, 2007-03 , 127.750, 2007-06 , na,
2008-08-26 , 130.500, 2006-06 , 132.500, 2006-08 , 120.250, 2006-11 , 123.250, 2007-01 , 125.250, 2007-03 , 127.000, 2007-06 , na,
2008-08-26 , 129.750, 2006-06 , 132.000, 2006-08 , na, , na, , na, , na, , na,
2008-08-26 , 132.250, 2006-06 , 134.000, 2006-08 , na, , na, , na, , na, , na,
2008-08-26 , 129.250, 2006-06 , 131.750, 2006-08 , na, , na, , na, , na, , na,
2008-08-26 , 128.250, 2006-06 , 130.500, 2006-08 , na, , na, , na, , na, , na,
2008-08-26 , 127.000, 2006-06 , 129.250, 2006-08 , na, , na, , na, , na, , na,
2008-08-26 , 128.000, 2006-06 , 129.750, 2006-08 , na, , na, , na, , na, , na,
2008-08-26 , 128.000, 2006-06 , 129.750, 2006-08 , na, , na, , na, , na, , na,
2008-08-26 , 127.500, 2006-06 , 129.500, 2006-08 , na, , na, , na, , na, , na,
2008-08-26 , 124.000, 2006-03 , 126.250, 2006-06 , 129.000, 2006-08 , na, , na, , na, , na,
2008-08-26 , 125.000, 2006-03 , 127.000, 2006-06 , 129.250, 2006-08 , na, , na, , na, , na,
2008-08-26 , 126.500, 2006-03 , 128.750, 2006-06 , 130.500, 2006-08 , na, , na, , na, , na,
2008-08-26 , 129.500, 2006-03 , 131.500, 2006-06 , 134.250, 2006-08 , na, , na, , na, , na,
2008-08-26 , 128.000, 2006-03 , 130.250, 2006-06 , 132.250, 2006-08 , na, , na, , na, , na,
2008-08-26 , 127.500, 2006-03 , 129.750, 2006-06 , 131.500, 2006-08 , na, , na, , na, , na,
2008-08-26 , 126.000, 2006-03 , 128.500, 2006-06 , 129.500, 2006-08 , na, , na, , na, , na,
2008-08-26 , 125.250, 2006-03 , 127.500, 2006-06 , 129.250, 2006-08 , na, , na, , na, , na,
2008-08-26 , 126.750, 2006-03 , 129.000, 2006-06 , 130.500, 2006-08 , 131.000, 2006-08 , na, , na, , na,
2008-08-26 , 127.500, 2006-01 , 127.000, 2006-03 , 128.750, 2006-06 , 130.250, 2006-08 , na, , na, , na,
2008-08-26 , 127.500, 2006-01 , 126.500, 2006-03 , 129.000, 2006-06 , 130.500, 2006-08 , na, , na, , na,
2008-08-26 , 125.500, 2006-01 , 126.000, 2006-03 , 128.000, 2006-06 , 129.750, 2006-08 , na, , na, , na,
2008-08-26 , 126.000, 2006-01 , 127.000, 2006-03 , 129.000, 2006-06 , 130.750, 2006-08 , 128.750, 2007-01 , 128.500, 2007-01 , na,
2008-08-26 , 124.750, 2006-01 , 125.750, 2006-03 , 128.000, 2006-06 , 130.250, 2006-08 , 127.000, 2006-11 , 128.000, 2007-01 , na,
2008-08-26 , 126.750, 2006-01 , 127.750, 2006-03 , 130.500, 2006-06 , 132.500, 2006-08 , 129.250, 2006-11 , 130.250, 2007-01 , na,
2008-08-26 , 128.500, 2006-01 , 129.500, 2006-03 , 132.000, 2006-06 , 134.000, 2006-08 , 130.750, 2006-11 , 131.750, 2007-01 , na,
2008-08-26 , 126.500, 2006-01 , 128.250, 2006-03 , 131.750, 2006-06 , 134.250, 2006-08 , 128.750, 2006-11 , 129.750, 2007-01 , na,
2008-08-26 , 127.250, 2005-11 , 127.250, 2006-01 , 128.500, 2006-03 , 131.000, 2006-06 , 134.000, 2006-08 , 128.500, 2006-11 , 129.500, 2007-01
2008-08-26 , 123.000, 2005-11 , 125.500, 2006-01 , 127.500, 2006-03 , 131.000, 2006-06 , 135.500, 2006-08 , 129.500, 2006-11 , 130.500, 2007-01
2008-08-26 , 128.500, 2005-11 , 130.250, 2006-01 , 132.000, 2006-03 , 135.000, 2006-06 , 138.000, 2006-08 , 131.750, 2006-11 , 132.750, 2007-01
2008-08-26 , 126.750, 2005-11 , 129.250, 2006-01 , 131.000, 2006-03 , 134.500, 2006-06 , 136.500, 2006-08 , 131.500, 2006-11 , 131.500, 2007-01
2008-08-26 , 125.000, 2005-11 , 127.500, 2006-01 , 129.500, 2006-03 , 132.000, 2006-06 , 134.000, 2006-08 , 131.500, 2006-11 , 131.500, 2007-01
2008-08-26 , 124.250, 2005-11 , 127.000, 2006-01 , 128.750, 2006-03 , 131.250, 2006-06 , 131.250, 2006-08 , 131.250, 2006-11 , 131.250, 2007-01
2008-08-26 , 123.500, 2005-11 , 126.500, 2006-01 , 128.250, 2006-03 , 130.500, 2006-06 , 130.500, 2006-08 , 130.500, 2006-11 , 130.500, 2007-01
2008-08-26 , 123.750, 2005-11 , 125.500, 2006-01 , 127.500, 2006-03 , 130.000, 2006-06 , 130.000, 2006-08 , 130.000, 2006-11 , 130.000, 2007-01
2008-08-26 , 123.000, 2005-11 , 126.250, 2006-01 , 127.500, 2006-03 , 129.250, 2006-06 , 129.250, 2006-08 , 129.250, 2006-11 , 129.250, 2007-01
2008-08-26 , 122.500, 2005-11 , 124.500, 2006-01 , 126.750, 2006-03 , 128.500, 2006-06 , 128.250, 2006-08 , 128.250, 2006-11 , 128.250, 2007-01
2008-08-26 , 125.500, 2005-11 , 128.000, 2006-01 , 129.000, 2006-03 , 130.000, 2006-06 , 128.750, 2006-08 , 128.750, 2006-11 , 128.750, 2007-01
2008-08-26 , 123.500, 2005-11 , 126.000, 2006-01 , 127.250, 2006-03 , 128.500, 2006-06 , 127.250, 2006-08 , 127.250, 2006-11 , 127.250, 2007-01
2008-08-26 , 124.000, 2005-11 , 126.500, 2006-01 , 128.000, 2006-03 , 129.250, 2006-06 , 128.000, 2006-08 , 128.000, 2006-11 , 128.000, 2007-01
2008-08-26 , 129.000, 2005-08 , 126.500, 2005-11 , 129.000, 2006-01 , 131.000, 2006-03 , 131.000, 2006-06 , 130.500, 2006-08 , 130.500, 2006-11
2008-08-26 , 132.500, 2005-08 , 126.000, 2005-11 , 129.000, 2006-01 , 130.000, 2006-03 , 132.000, 2006-06 , 131.500, 2006-08 , 131.500, 2006-11
2008-08-26 , 136.000, 2005-08 , 129.250, 2005-11 , 131.250, 2006-01 , 133.250, 2006-03 , 135.000, 2006-06 , 132.000, 2006-08 , 132.000, 2006-11
2008-08-26 , 131.000, 2005-08 , 130.000, 2005-11 , 134.000, 2006-01 , 135.750, 2006-03 , 138.750, 2006-06 , 133.750, 2006-08 , 133.750, 2006-11
2008-08-26 , 130.000, 2005-08 , 122.500, 2005-09 , 124.500, 2005-12 , 130.000, 2005-08 , 121.500, 2005-11 , 125.000, 2006-01 , 126.500, 2006-03
2008-08-26 , 130.000, 2005-08 , 124.750, 2005-11 , 127.000, 2006-01 , 129.500, 2006-03 , 132.500, 2006-06 , 131.000, 2006-08 , 131.000, 2006-11
2008-08-26 , 129.000, 2005-08 , 132.500, 2005-11 , 135.000, 2006-01 , 136.250, 2006-03 , 136.250, 2006-06 , 134.750, 2006-08 , 134.750, 2006-11
2008-08-26 , 129.500, 2005-08 , 128.250, 2005-11 , 130.750, 2006-01 , 131.500, 2006-03 , 134.000, 2006-06 , 132.750, 2006-08 , 132.750, 2006-11
2008-08-26 , 130.500, 2005-08 , 128.500, 2005-11 , 130.000, 2006-01 , 131.000, 2006-03 , 133.500, 2006-06 , 132.250, 2006-08 , 132.250, 2006-11
2008-08-26 , 125.000, 2005-06 , 123.500, 2005-08 , 124.000, 2005-11 , 126.000, 2006-01 , 127.250, 2006-03 , 129.000, 2006-06 , 127.750, 2006-08
2008-08-26 , 119.000, 2005-06 , 120.000, 2005-08 , 119.000, 2005-11 , 121.500, 2006-01 , 122.750, 2006-03 , 123.500, 2006-06 , 122.250, 2006-08
2008-08-26 , 121.750, 2005-06 , 121.750, 2005-08 , 118.750, 2005-11 , 122.000, 2006-01 , 124.000, 2006-03 , 124.750, 2006-06 , 123.500, 2006-08
2008-08-26 , 118.750, 2005-06 , 119.250, 2005-08 , 116.750, 2005-11 , 119.750, 2006-01 , 122.000, 2006-03 , 122.750, 2006-06 , 121.500, 2006-08
2008-08-26 , 117.500, 2005-06 , 118.500, 2005-08 , 115.000, 2005-11 , 118.000, 2006-01 , 119.750, 2006-03 , 120.500, 2006-06 , 119.250, 2006-08
2008-08-26 , 116.750, 2005-06 , 117.750, 2005-08 , 114.500, 2005-11 , 117.750, 2006-01 , 119.500, 2006-03 , 120.250, 2006-06 , 118.750, 2006-08
2008-08-26 , 116.500, 2005-06 , 117.250, 2005-08 , 114.250, 2005-11 , 117.500, 2006-01 , 119.250, 2006-03 , 120.000, 2006-06 , 118.750, 2006-08
2008-08-26 , 115.500, 2005-06 , 117.000, 2005-08 , 115.500, 2005-11 , 117.500, 2006-01 , 119.500, 2006-03 , 120.500, 2006-06 , 118.500, 2006-08
2008-08-26 , 115.500, 2005-06 , 117.250, 2005-08 , 115.500, 2005-11 , 118.500, 2006-01 , 119.500, 2006-03 , 120.500, 2006-06 , 118.500, 2006-08
2008-08-26 , 116.500, 2005-06 , 118.000, 2005-08 , 118.000, 2005-11 , 120.250, 2006-01 , 122.750, 2006-03 , 122.250, 2006-06 , 118.750, 2006-08
2008-08-26 , 118.000, 2005-06 , 119.000, 2005-08 , 119.000, 2005-11 , 121.750, 2006-01 , 123.750, 2006-03 , 123.500, 2006-06 , 119.000, 2006-08
2008-08-26 , 117.750, 2005-06 , 118.750, 2005-08 , 117.000, 2005-11 , 120.000, 2006-01 , 122.000, 2006-03 , 121.750, 2006-06 , 117.000, 2006-08
2008-08-26 , 114.750, 2005-06 , 115.750, 2005-08 , 115.250, 2005-11 , 118.250, 2006-01 , 119.500, 2006-03 , 117.500, 2006-06 , 115.000, 2006-08
2008-08-26 , 115.750, 2005-03 , 116.750, 2005-06 , 117.750, 2005-08 , 114.500, 2005-11 , 117.250, 2006-01 , 118.500, 2006-03 , 116.500, 2006-06
2008-08-26 , 115.750, 2005-03 , 116.500, 2005-06 , 118.250, 2005-08 , 114.750, 2005-11 , 117.500, 2006-01 , 118.750, 2006-03 , 116.750, 2006-06
2008-08-26 , 113.500, 2005-03 , 114.500, 2005-06 , 116.500, 2005-08 , 113.250, 2005-11 , 116.500, 2006-01 , 118.250, 2006-03 , 116.250, 2006-06
2008-08-26 , 113.000, 2005-03 , 114.250, 2005-06 , 115.750, 2005-08 , 115.000, 2005-11 , 116.750, 2006-01 , 118.250, 2006-03 , 116.250, 2006-06
2008-08-26 , 112.500, 2005-03 , 114.000, 2005-06 , 115.500, 2005-08 , 111.750, 2005-11 , 114.750, 2006-01 , 116.750, 2006-03 , 114.750, 2006-06
2008-08-26 , 112.500, 2005-03 , 113.750, 2005-06 , 115.000, 2005-08 , 111.500, 2005-11 , 114.250, 2006-01 , 114.250, 2006-03 , 114.250, 2006-06
2008-08-26 , 111.000, 2005-03 , 113.000, 2005-06 , 114.000, 2005-08 , 111.000, 2005-11 , 113.750, 2006-01 , 113.750, 2006-03 , 113.750, 2006-06
2008-08-26 , 111.750, 2005-03 , 113.500, 2005-06 , 113.750, 2005-08 , 112.500, 2005-11 , 114.250, 2006-01 , 114.250, 2006-03 , 114.250, 2006-06
2008-08-26 , 113.500, 2005-03 , 115.000, 2005-06 , 115.750, 2005-08 , 114.500, 2005-11 , 116.250, 2006-01 , 116.250, 2006-03 , 116.250, 2006-06
2008-08-26 , 113.250, 2005-01 , 113.500, 2005-03 , 114.750, 2005-06 , 115.750, 2005-08 , 114.500, 2005-11 , 116.250, 2006-01 , 116.250, 2006-03
2008-08-26 , 113.250, 2005-01 , 113.500, 2005-03 , 114.750, 2005-06 , 115.500, 2005-08 , 114.500, 2005-11 , 116.250, 2006-01 , 116.250, 2006-03
2008-08-26 , 113.250, 2005-01 , 113.250, 2005-03 , 114.750, 2005-06 , 116.500, 2005-08 , 116.250, 2005-11 , 118.000, 2006-01 , 118.000, 2006-03
2008-08-26 , 112.500, 2005-01 , 113.500, 2005-03 , 115.250, 2005-06 , 117.000, 2005-08 , 116.750, 2005-11 , 118.500, 2006-01 , 118.500, 2006-03
2008-08-26 , 111.750, 2005-01 , 113.500, 2005-03 , 115.250, 2005-06 , 117.250, 2005-08 , 117.000, 2005-11 , 118.750, 2006-01 , 118.750, 2006-03
2008-08-26 , 112.250, 2005-01 , 114.250, 2005-03 , 116.250, 2005-06 , 118.000, 2005-08 , 117.750, 2005-11 , 119.500, 2006-01 , 119.500, 2006-03
2008-08-26 , 114.250, 2005-01 , 115.750, 2005-03 , 117.750, 2005-06 , 118.750, 2005-08 , 118.500, 2005-11 , 120.250, 2006-01 , 120.250, 2006-03
2008-08-26 , 113.250, 2005-01 , 115.250, 2005-03 , 117.500, 2005-06 , 118.250, 2005-08 , 117.750, 2005-11 , 119.500, 2006-01 , 119.500, 2006-03
2008-08-26 , 109.000, 2004-11 , 112.250, 2005-01 , 114.250, 2005-03 , 117.500, 2005-06 , 118.000, 2005-08 , 118.000, 2005-11 , 119.750, 2006-01
2008-08-26 , 108.000, 2004-11 , 111.750, 2005-01 , 113.000, 2005-03 , 115.500, 2005-06 , 117.750, 2005-08 , 0.2500, 2005-11 , 0.2500, 2006-01
2008-08-26 , 106.250, 2004-11 , 111.500, 2005-01 , 113.250, 2005-03 , 115.250, 2005-06 , 117.250, 2005-08 , 0.2500, 2005-11 , 0.2500, 2006-01
2008-08-26 , 107.250, 2004-11 , 112.250, 2005-01 , 114.000, 2005-03 , 115.750, 2005-06 , 117.500, 2005-08 , 0.2500, 2005-11 , 0.2500, 2006-01
2008-08-26 , 105.500, 2004-11 , 112.250, 2005-01 , 114.000, 2005-03 , 116.000, 2005-06 , 118.000, 2005-08 , 0.2500, 2005-11 , 0.2500, 2006-01
2008-08-26 , 108.000, 2004-11 , 112.500, 2005-01 , 114.500, 2005-03 , 116.500, 2005-06 , 117.500, 2005-08 , 139.000, 2005-11 , 139.000, 2006-01
2008-08-26 , 107.000, 2004-11 , 112.500, 2005-01 , 114.000, 2005-03 , 116.500, 2005-06 , 118.000, 2005-08 , 139.000, 2005-11 , 139.000, 2006-01
2008-08-26 , 106.500, 2004-11 , 112.500, 2005-01 , 114.750, 2005-03 , 116.500, 2005-06 , 118.000, 2005-08 , 139.000, 2005-11 , 139.000, 2006-01
2008-08-26 , 107.250, 2004-11 , 113.000, 2005-01 , 115.000, 2005-03 , 116.500, 2005-06 , 118.750, 2005-08 , 139.000, 2005-11 , 139.000, 2006-01
2008-08-26 , 112.000, 2004-11 , 115.500, 2005-01 , 116.750, 2005-03 , 119.250, 2005-06 , 121.000, 2005-08 , 139.000, 2005-11 , 139.000, 2006-01
2008-08-26 , 114.500, 2004-11 , 118.000, 2005-01 , 119.500, 2005-03 , 121.000, 2005-06 , 123.000, 2005-08 , 139.000, 2005-11 , 139.000, 2006-01
2008-08-26 , 113.750, 2004-11 , 117.250, 2005-01 , 118.500, 2005-03 , 120.750, 2005-06 , 122.500, 2005-08 , 139.000, 2005-11 , 139.000, 2006-01
2008-08-26 , 114.500, 2004-11 , 117.000, 2005-01 , 118.500, 2005-03 , 120.750, 2005-06 , 122.250, 2005-08 , 139.000, 2005-11 , 139.000, 2006-01
2008-08-26 , 118.500, 2004-11 , 120.500, 2005-01 , 122.500, 2005-03 , 123.000, 2005-06 , 125.000, 2005-08 , 139.000, 2005-11 , 139.000, 2006-01
2008-08-26 , 138.000, 2004-08 , 117.500, 2004-11 , 118.750, 2005-01 , 121.000, 2005-03 , 123.000, 2005-06 , 125.000, 2005-08 , 139.000, 2005-11
2008-08-26 , 137.000, 2004-08 , 118.000, 2004-11 , 119.750, 2005-01 , 121.500, 2005-03 , 124.000, 2005-06 , 126.000, 2005-08 , 139.000, 2005-11
2008-08-26 , 137.000, 2004-08 , 119.000, 2004-11 , 121.250, 2005-01 , 122.500, 2005-03 , 125.000, 2005-06 , 130.000, 2005-08 , 139.000, 2005-11
2008-08-26 , 132.500, 2004-08 , 120.250, 2004-11 , 124.000, 2005-01 , 126.250, 2005-03 , 129.000, 2005-06 , 133.000, 2005-08 , 139.000, 2005-11
2008-08-26 , 145.500, 2004-08 , 123.500, 2004-11 , 126.000, 2005-01 , 128.500, 2005-03 , 132.000, 2005-06 , 134.000, 2005-08 , 139.000, 2005-11
2008-08-26 , 149.500, 2004-08 , 124.000, 2004-11 , 126.000, 2005-01 , 128.000, 2005-03 , 132.000, 2005-06 , 135.000, 2005-08 , 140.000, 2005-11
2008-08-26 , 152.000, 2004-08 , 127.000, 2004-11 , 129.250, 2005-01 , 130.500, 2005-03 , 134.000, 2005-06 , 138.000, 2005-08 , 141.000, 2005-11
2008-08-26 , 156.000, 2004-08 , 126.000, 2004-11 , 127.500, 2005-01 , 130.000, 2005-03 , 134.000, 2005-06 , 138.000, 2005-08 , 141.000, 2005-11
2008-08-26 , 146.250, 2004-06 , 148.500, 2004-08 , 124.000, 2004-11 , 127.000, 2005-01 , 130.000, 2005-03 , 133.000, 2005-06 , 136.000, 2005-08
|