E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0 _______________________ . 0
[EMA] Corn . 5457 [EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364 [EHC] Rapeseed Oil . 1736
Financial _______ . 0 _______________________ . 0
[FCE] CAC40 Euros . 12516 [FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747 [EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[EBM] Milling Wheat (Euros).
Column ( 1) [EBM] Milling Wheat (Euros) maturity 1. Nearest maturity . Number of observations : 183
Column ( 2) [EBM] Milling Wheat (Euros) maturity 2. 2nd maturity . Number of observations : 183
Column ( 3) [EBM] Milling Wheat (Euros) maturity 3. 3rd maturity . Number of observations : 183
Column ( 4) [EBM] Milling Wheat (Euros) maturity 4. 4th maturity . Number of observations : 183
Column ( 5) [EBM] Milling Wheat (Euros) maturity 5. 5th maturity . Number of observations : 183
Column ( 6) [EBM] Milling Wheat (Euros) maturity 6. 6th maturity . Number of observations : 183
Column ( 7) [EBM] Milling Wheat (Euros) maturity 7. 7th maturity . Number of observations : 183
Column ( 8) [EBM] Milling Wheat (Euros) maturity 8. 8th maturity . Number of observations : 168
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm

[EBM] Milling Wheat (Euros) . Futures . Close Price 
             , [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,, [EBM] Milling Wheat    ,
             , (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,, (Euros)                ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,
             , [EBM] Milling Wheat    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , (Euros); Nearest expir ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,        191.750, 2008-11 ,        193.000, 2009-01 ,        194.000, 2009-03 ,        195.500, 2009-05 ,        186.000, 2009-08 ,        204.000, 2009-11 ,        201.000, 2010-01 ,        200.750, 2010-03 
2008-08-26   ,        194.750, 2008-11 ,        195.750, 2009-01 ,        197.000, 2009-03 ,        198.000, 2009-05 ,        188.750, 2009-08 ,        205.000, 2009-11 ,        203.750, 2010-01 ,        203.500, 2010-03 
2008-08-26   ,        194.500, 2008-11 ,        195.500, 2009-01 ,        196.750, 2009-03 ,        197.500, 2009-05 ,        192.750, 2009-08 ,        198.500, 2009-11 ,        201.750, 2010-01 ,        201.750, 2010-03 
2008-08-26   ,        185.500, 2008-08 ,        186.000, 2008-11 ,        187.000, 2009-01 ,        187.500, 2009-03 ,        189.500, 2009-05 ,        185.000, 2009-08 ,        191.000, 2009-11 ,        192.250, 2010-01 
2008-08-26   ,        189.500, 2008-08 ,        190.000, 2008-11 ,        191.250, 2009-01 ,        192.500, 2009-03 ,        194.250, 2009-05 ,        185.250, 2009-08 ,        192.000, 2009-11 ,        194.000, 2010-01 
2008-08-26   ,        190.000, 2008-08 ,        189.500, 2008-11 ,        190.750, 2009-01 ,        192.000, 2009-03 ,        193.500, 2009-05 ,        185.500, 2009-08 ,        190.000, 2009-11 ,        192.000, 2010-01 
2008-08-26   ,        189.000, 2008-08 ,        189.500, 2008-11 ,        190.750, 2009-01 ,        193.750, 2009-03 ,        195.000, 2009-05 ,        188.750, 2009-08 ,        192.500, 2009-11 ,        193.750, 2010-01 
2008-08-26   ,        192.250, 2008-08 ,        197.250, 2008-11 ,        198.750, 2009-01 ,        201.000, 2009-03 ,        202.750, 2009-05 ,        196.750, 2009-08 ,        200.500, 2009-11 ,        196.250, 2010-01 
2008-08-26   ,        200.000, 2008-08 ,        203.500, 2008-11 ,        205.500, 2009-01 ,        207.000, 2009-03 ,        209.250, 2009-05 ,        202.000, 2009-08 ,        206.500, 2009-11 ,        203.000, 2010-01 
2008-08-26   ,        207.000, 2008-08 ,        209.250, 2008-11 ,        211.500, 2009-01 ,        213.000, 2009-03 ,        213.250, 2009-05 ,        206.000, 2009-08 ,        211.000, 2009-11 ,        207.000, 2010-01 
2008-08-26   ,        204.500, 2008-08 ,        205.250, 2008-11 ,        206.500, 2009-01 ,        208.000, 2009-03 ,        210.000, 2009-05 ,        204.750, 2009-08 ,        209.750, 2009-11 ,        205.750, 2010-01 
2008-08-26   ,        207.500, 2008-08 ,        209.000, 2008-11 ,        210.500, 2009-01 ,        211.250, 2009-03 ,        211.750, 2009-05 ,        206.000, 2009-08 ,        210.000, 2009-11 ,        206.000, 2010-01 
2008-08-26   ,        187.000, 2008-08 ,        190.000, 2008-11 ,        190.500, 2009-01 ,        190.750, 2009-03 ,        191.000, 2009-05 ,        191.000, 2009-08 ,        199.000, 2009-11 ,        192.500, 2010-01 
2008-08-26   ,        182.000, 2008-08 ,        183.250, 2008-11 ,        184.000, 2009-01 ,        183.500, 2009-03 ,        185.750, 2009-05 ,        186.750, 2009-08 ,        190.250, 2009-11 ,        188.250, 2010-01 
2008-08-26   ,        185.750, 2008-08 ,        184.750, 2008-11 ,        185.500, 2009-01 ,        186.500, 2009-03 ,        189.250, 2009-05 ,        188.000, 2009-08 ,        191.000, 2009-11 ,        189.500, 2010-01 
2008-08-26   ,        191.250, 2008-08 ,        189.000, 2008-11 ,        190.250, 2009-01 ,        190.000, 2009-03 ,        192.250, 2009-05 ,        177.250, 2009-08 ,        193.250, 2009-11 ,        191.250, 2010-01 
2008-08-26   ,        216.250, 2008-05 ,        197.500, 2008-08 ,        196.500, 2008-11 ,        196.500, 2009-01 ,        197.000, 2009-03 ,        198.000, 2009-05 ,        183.500, 2009-08 ,        195.000, 2009-11 
2008-08-26   ,        218.000, 2008-05 ,        199.000, 2008-08 ,        198.750, 2008-11 ,        199.000, 2009-01 ,        199.000, 2009-03 ,        199.000, 2009-05 ,        184.750, 2009-08 ,        197.750, 2009-11 
2008-08-26   ,        204.000, 2008-05 ,        193.500, 2008-08 ,        195.750, 2008-11 ,        196.250, 2009-01 ,        197.500, 2009-03 ,        197.000, 2009-05 ,        182.750, 2009-08 ,        195.750, 2009-11 
2008-08-26   ,        212.000, 2008-05 ,        200.000, 2008-08 ,        200.500, 2008-11 ,        202.000, 2009-01 ,        202.500, 2009-03 ,        203.500, 2009-05 ,        187.750, 2009-08 ,        194.500, 2009-11 
2008-08-26   ,        235.750, 2008-05 ,        208.250, 2008-08 ,        208.000, 2008-11 ,        209.500, 2009-01 ,        211.000, 2009-03 ,        210.000, 2009-05 ,        193.750, 2009-08 ,        190.500, 2009-11 
2008-08-26   ,        244.500, 2008-05 ,        217.000, 2008-08 ,        217.000, 2008-11 ,        217.500, 2009-01 ,        218.000, 2009-03 ,        214.000, 2009-05 ,        198.250, 2009-08 ,        195.000, 2009-11 
2008-08-26   ,        249.500, 2008-05 ,        215.500, 2008-08 ,        214.000, 2008-11 ,        214.000, 2009-01 ,        214.000, 2009-03 ,        215.750, 2009-05 ,        195.750, 2009-08 ,        195.750, 2009-11 
2008-08-26   ,        267.000, 2008-05 ,        221.000, 2008-08 ,        218.500, 2008-11 ,        218.000, 2009-01 ,        219.500, 2009-03 ,        221.500, 2009-05 ,        202.000, 2009-08 ,        202.000, 2009-11 
2008-08-26   ,        284.000, 2008-05 ,        240.000, 2008-08 ,        237.000, 2008-11 ,        238.000, 2009-01 ,        238.000, 2009-03 ,        239.750, 2009-05 ,        218.500, 2009-08 ,        218.500, 2009-11 
2008-08-26   ,        290.000, 2008-03 ,        278.000, 2008-05 ,        237.000, 2008-08 ,        233.750, 2008-11 ,        234.000, 2009-01 ,        235.500, 2009-03 ,        235.750, 2009-05 ,        214.500, 2009-08 
2008-08-26   ,        284.000, 2008-03 ,        278.000, 2008-05 ,        241.000, 2008-08 ,        238.250, 2008-11 ,        237.500, 2009-01 ,        238.750, 2009-03 ,        239.000, 2009-05 ,        217.750, 2009-08 
2008-08-26   ,        273.000, 2008-03 ,        270.500, 2008-05 ,        238.000, 2008-08 ,        238.000, 2008-11 ,        238.250, 2009-01 ,        238.000, 2009-03 ,        237.750, 2009-05 ,        222.750, 2009-08 
2008-08-26   ,        265.000, 2008-03 ,        265.000, 2008-05 ,        230.000, 2008-08 ,        231.000, 2008-11 ,        231.500, 2009-01 ,        233.250, 2009-03 ,        233.250, 2009-05 ,        218.250, 2009-08 
2008-08-26   ,        280.500, 2008-03 ,        280.000, 2008-05 ,        238.250, 2008-08 ,        239.000, 2008-11 ,        238.750, 2009-01 ,        239.000, 2009-03 ,        239.000, 2009-05 ,        224.000, 2009-08 
2008-08-26   ,        247.000, 2008-03 ,        246.500, 2008-05 ,        217.500, 2008-08 ,        219.750, 2008-11 ,        220.250, 2009-01 ,        221.250, 2009-03 ,        220.000, 2009-05 ,        220.000, 2009-08 
2008-08-26   ,        252.000, 2008-03 ,        251.500, 2008-05 ,        220.000, 2008-08 ,        223.500, 2008-11 ,        224.250, 2009-01 ,        226.500, 2009-03 ,        224.500, 2009-05 ,        224.500, 2009-08 
2008-08-26   ,        250.250, 2008-03 ,        250.500, 2008-05 ,        220.250, 2008-08 ,        222.250, 2008-11 ,        222.500, 2009-01 ,        223.000, 2009-03 ,        223.000, 2009-05 ,        223.000, 2009-08 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        154.750, 2007-05 ,        132.500, 2007-09 ,        136.000, 2007-11 ,        137.000, 2008-01 ,        137.750, 2008-03 ,        139.000, 2008-05 ,        140.000, 2008-08 ,        141.000, 2008-11 
2008-08-26   ,        154.000, 2007-05 ,        132.000, 2007-09 ,        137.000, 2007-11 ,        137.250, 2008-01 ,        138.000, 2008-03 ,        139.000, 2008-05 ,        140.750, 2008-08 ,        141.750, 2008-11 
2008-08-26   ,        148.500, 2007-05 ,        129.750, 2007-09 ,        133.500, 2007-11 ,        135.000, 2008-01 ,        136.500, 2008-03 ,        137.500, 2008-05 ,        139.250, 2008-08 ,        140.250, 2008-11 
2008-08-26   ,        153.250, 2007-05 ,        133.250, 2007-09 ,        137.750, 2007-11 ,        139.500, 2008-01 ,        140.250, 2008-03 ,        141.500, 2008-05 ,        143.000, 2008-08 ,        144.000, 2008-11 
2008-08-26   ,        151.750, 2007-05 ,        132.500, 2007-09 ,        137.250, 2007-11 ,        138.000, 2008-01 ,        139.000, 2008-03 ,        140.000, 2008-05 ,        140.000, 2008-08 ,        140.000, 2008-11 
2008-08-26   ,        153.000, 2007-03 ,        151.250, 2007-05 ,        136.000, 2007-09 ,        138.000, 2007-11 ,        139.250, 2008-01 ,        140.250, 2008-03 ,        141.250, 2008-05 ,                    na,  
2008-08-26   ,        152.500, 2007-03 ,        147.750, 2007-05 ,        134.250, 2007-09 ,        136.500, 2007-11 ,        137.250, 2008-01 ,        138.250, 2008-03 ,        139.250, 2008-05 ,                    na,  
2008-08-26   ,        152.000, 2007-03 ,        149.250, 2007-05 ,        133.250, 2007-09 ,        138.250, 2007-11 ,        139.500, 2008-01 ,        140.250, 2008-03 ,        141.250, 2008-05 ,                    na,  
2008-08-26   ,        149.000, 2007-03 ,        147.000, 2007-05 ,        132.500, 2007-09 ,        137.500, 2007-11 ,        138.000, 2008-01 ,        139.000, 2008-03 ,        141.000, 2008-05 ,                    na,  
2008-08-26   ,        146.500, 2007-03 ,        146.000, 2007-05 ,        130.250, 2007-09 ,        137.750, 2007-11 ,        138.000, 2008-01 ,        138.250, 2008-03 ,        140.250, 2008-05 ,                    na,  
2008-08-26   ,        147.250, 2007-03 ,        146.500, 2007-05 ,        131.000, 2007-09 ,        137.000, 2007-11 ,        137.250, 2008-01 ,        138.750, 2008-03 ,        140.750, 2008-05 ,                    na,  
2008-08-26   ,        149.000, 2007-03 ,        148.750, 2007-05 ,        132.000, 2007-09 ,        138.250, 2007-11 ,        139.750, 2008-01 ,        140.750, 2008-03 ,        142.250, 2008-05 ,                    na,  
2008-08-26   ,        150.250, 2007-03 ,        150.250, 2007-05 ,        133.500, 2007-09 ,        138.000, 2007-11 ,        140.000, 2008-01 ,        140.000, 2008-03 ,        141.500, 2008-05 ,                    na,  
2008-08-26   ,        149.750, 2007-03 ,        150.500, 2007-05 ,        132.250, 2007-09 ,        138.750, 2007-11 ,        140.000, 2008-01 ,        141.000, 2008-03 ,        142.500, 2008-05 ,        138.000, 2008-05 
2008-08-26   ,        144.500, 2007-01 ,        145.000, 2007-03 ,        145.000, 2007-05 ,        127.500, 2007-09 ,        135.750, 2007-11 ,        137.250, 2008-01 ,        138.250, 2008-03 ,        139.750, 2008-05 
2008-08-26   ,        151.000, 2007-01 ,        147.250, 2007-03 ,        147.000, 2007-05 ,        131.000, 2007-09 ,        138.000, 2007-11 ,        139.000, 2008-01 ,        140.000, 2008-03 ,        141.500, 2008-05 
2008-08-26   ,        150.250, 2007-01 ,        151.000, 2007-03 ,        151.500, 2007-05 ,        134.750, 2007-09 ,        137.000, 2007-11 ,        138.000, 2008-01 ,        139.000, 2008-03 ,        140.500, 2008-05 
2008-08-26   ,        149.750, 2007-01 ,        150.500, 2007-03 ,        151.500, 2007-05 ,        135.000, 2007-09 ,        137.500, 2007-11 ,        138.750, 2008-01 ,        139.750, 2008-03 ,        140.250, 2008-05 
2008-08-26   ,        146.750, 2007-01 ,        147.750, 2007-03 ,        148.500, 2007-05 ,        133.750, 2007-09 ,        135.750, 2007-11 ,        136.750, 2008-01 ,        137.750, 2008-03 ,        138.250, 2008-05 
2008-08-26   ,        149.750, 2007-01 ,        150.500, 2007-03 ,        151.250, 2007-05 ,        134.500, 2007-09 ,        137.250, 2007-11 ,        138.250, 2008-01 ,        138.250, 2008-03 ,        139.000, 2008-05 
2008-08-26   ,        153.000, 2007-01 ,        153.750, 2007-03 ,        154.250, 2007-05 ,        129.000, 2007-09 ,        137.000, 2007-11 ,        137.250, 2008-01 ,        137.500, 2008-03 ,        138.250, 2008-05 
2008-08-26   ,        153.750, 2007-01 ,        154.750, 2007-03 ,        155.500, 2007-05 ,        125.750, 2007-09 ,        136.000, 2007-11 ,        138.000, 2008-01 ,        138.750, 2008-03 ,        140.000, 2008-05 
2008-08-26   ,        153.250, 2006-11 ,        156.750, 2007-01 ,        158.500, 2007-03 ,        159.250, 2007-05 ,        127.500, 2007-09 ,        137.500, 2007-11 ,        138.750, 2008-01 ,        140.000, 2008-03 
2008-08-26   ,        156.500, 2006-11 ,        157.500, 2007-01 ,        158.750, 2007-03 ,        160.250, 2007-05 ,        128.500, 2007-09 ,        137.000, 2007-11 ,        139.000, 2008-01 ,        140.500, 2008-03 
2008-08-26   ,        158.750, 2006-11 ,        160.000, 2007-01 ,        161.250, 2007-03 ,        162.750, 2007-05 ,        133.500, 2007-09 ,        138.000, 2007-11 ,        138.250, 2008-01 ,        140.250, 2008-03 
2008-08-26   ,        155.250, 2006-11 ,        156.000, 2007-01 ,        157.500, 2007-03 ,        158.500, 2007-05 ,        129.500, 2007-09 ,        134.000, 2007-11 ,        135.000, 2008-01 ,        137.500, 2008-03 
2008-08-26   ,        160.750, 2006-11 ,        161.500, 2007-01 ,        162.500, 2007-03 ,        163.750, 2007-05 ,        134.000, 2007-09 ,        137.500, 2007-11 ,        139.500, 2008-01 ,        141.000, 2008-03 
2008-08-26   ,        153.000, 2006-11 ,        154.500, 2007-01 ,        155.750, 2007-03 ,        156.000, 2007-05 ,        133.250, 2007-09 ,        137.000, 2007-11 ,        138.000, 2008-01 ,        138.000, 2008-03 
2008-08-26   ,        147.500, 2006-11 ,        149.500, 2007-01 ,        150.500, 2007-03 ,        151.000, 2007-05 ,        129.500, 2007-09 ,        132.500, 2007-11 ,        133.000, 2008-01 ,        133.500, 2008-03 
2008-08-26   ,        142.000, 2006-11 ,        143.750, 2007-01 ,        145.000, 2007-03 ,        146.000, 2007-05 ,        124.000, 2007-09 ,        127.000, 2007-11 ,        128.500, 2008-01 ,        128.000, 2008-03 
2008-08-26   ,        136.500, 2006-11 ,        138.250, 2007-01 ,        140.000, 2007-03 ,        141.500, 2007-05 ,        120.000, 2007-09 ,        125.000, 2007-11 ,        126.500, 2008-01 ,        121.500, 2008-03 
2008-08-26   ,        138.000, 2006-09 ,        141.250, 2006-11 ,        142.250, 2007-01 ,        143.500, 2007-03 ,        144.000, 2007-05 ,        124.750, 2007-09 ,        127.000, 2007-11 ,        126.250, 2008-01 
2008-08-26   ,        140.250, 2006-09 ,        143.250, 2006-11 ,        144.250, 2007-01 ,        145.250, 2007-03 ,        145.500, 2007-05 ,        126.000, 2007-09 ,        126.000, 2007-11 ,        130.750, 2008-01 
2008-08-26   ,        133.750, 2006-09 ,        136.750, 2006-11 ,        137.750, 2007-01 ,        138.500, 2007-03 ,        140.500, 2007-05 ,        123.500, 2007-09 ,        126.000, 2007-11 ,        128.000, 2008-01 
2008-08-26   ,        127.750, 2006-09 ,        130.250, 2006-11 ,        131.750, 2007-01 ,        133.000, 2007-03 ,        134.000, 2007-05 ,        122.750, 2007-09 ,        124.250, 2007-11 ,        130.000, 2008-01 
2008-08-26   ,        125.500, 2006-09 ,        128.000, 2006-11 ,        129.250, 2007-01 ,        131.250, 2007-03 ,        132.500, 2007-05 ,        121.000, 2007-09 ,        123.000, 2007-11 ,        127.750, 2008-01 
2008-08-26   ,        123.750, 2006-09 ,        127.750, 2006-11 ,        129.250, 2007-01 ,        130.500, 2007-03 ,        131.500, 2007-05 ,        121.500, 2007-09 ,        123.250, 2007-11 ,        127.000, 2008-01 
2008-08-26   ,        121.000, 2006-09 ,        126.250, 2006-11 ,        127.750, 2007-01 ,        129.000, 2007-03 ,        131.000, 2007-05 ,        120.500, 2007-09 ,        123.250, 2007-11 ,        126.000, 2008-01 
2008-08-26   ,        129.000, 2006-09 ,        131.750, 2006-11 ,        133.750, 2007-01 ,        134.500, 2007-03 ,        136.000, 2007-05 ,        122.500, 2007-09 ,        125.000, 2007-11 ,        127.750, 2008-01 
2008-08-26   ,        117.750, 2006-09 ,        121.000, 2006-11 ,        122.500, 2007-01 ,        123.500, 2007-03 ,        125.500, 2007-05 ,        120.250, 2007-09 ,        121.750, 2007-11 ,        124.250, 2008-01 
2008-08-26   ,        115.250, 2006-09 ,        118.500, 2006-11 ,        120.000, 2007-01 ,        121.750, 2007-03 ,        123.250, 2007-05 ,        120.000, 2007-09 ,        121.500, 2007-11 ,        121.500, 2008-01 
2008-08-26   ,        112.000, 2006-09 ,        115.500, 2006-11 ,        117.000, 2007-01 ,        118.500, 2007-03 ,        120.000, 2007-05 ,        117.500, 2007-09 ,        119.000, 2007-11 ,        119.000, 2008-01 
2008-08-26   ,        113.000, 2006-09 ,        116.500, 2006-11 ,        118.000, 2007-01 ,        119.500, 2007-03 ,        121.000, 2007-05 ,        118.500, 2007-09 ,        120.000, 2007-11 ,        120.000, 2008-01 
2008-08-26   ,        113.000, 2006-09 ,        116.500, 2006-11 ,        118.000, 2007-01 ,        119.250, 2007-03 ,        120.750, 2007-05 ,        120.000, 2007-09 ,        120.000, 2007-11 ,        120.000, 2008-01 
2008-08-26   ,        113.000, 2006-09 ,        116.500, 2006-11 ,        118.000, 2007-01 ,        120.000, 2007-03 ,        122.000, 2007-05 ,        121.500, 2007-09 ,        121.500, 2007-11 ,        121.500, 2008-01 
2008-08-26   ,        114.000, 2006-09 ,        117.500, 2006-11 ,        118.750, 2007-01 ,        120.500, 2007-03 ,        122.250, 2007-05 ,        119.750, 2007-09 ,        119.750, 2007-11 ,        119.750, 2008-01 
2008-08-26   ,        117.000, 2006-09 ,        119.000, 2006-11 ,        120.250, 2007-01 ,        122.000, 2007-03 ,        123.500, 2007-05 ,        120.000, 2007-09 ,        120.000, 2007-11 ,        120.000, 2008-01 
2008-08-26   ,        115.750, 2006-09 ,        118.000, 2006-11 ,        119.500, 2007-01 ,        120.750, 2007-03 ,        122.500, 2007-05 ,        118.750, 2007-09 ,        118.750, 2007-11 ,        118.750, 2008-01 
2008-08-26   ,        114.000, 2006-09 ,        116.250, 2006-11 ,        118.000, 2007-01 ,        119.000, 2007-03 ,        120.000, 2007-05 ,        117.000, 2007-09 ,        117.000, 2007-11 ,        117.000, 2008-01 
2008-08-26   ,        114.000, 2006-05 ,        111.250, 2006-09 ,        114.250, 2006-11 ,        115.500, 2007-01 ,        116.250, 2007-03 ,        117.500, 2007-05 ,        115.250, 2007-09 ,        115.250, 2007-11 
2008-08-26   ,        114.000, 2006-05 ,        111.250, 2006-09 ,        112.750, 2006-11 ,        114.000, 2007-01 ,        115.000, 2007-03 ,        116.250, 2007-05 ,        115.000, 2007-09 ,        115.000, 2007-11 
2008-08-26   ,        114.000, 2006-05 ,        111.500, 2006-09 ,        114.000, 2006-11 ,        115.250, 2007-01 ,        116.250, 2007-03 ,        117.250, 2007-05 ,        115.250, 2007-09 ,        115.250, 2007-11 
2008-08-26   ,        113.250, 2006-05 ,        112.250, 2006-09 ,        113.750, 2006-11 ,        115.000, 2007-01 ,        116.250, 2007-03 ,        117.250, 2007-05 ,        115.250, 2007-09 ,        115.250, 2007-11 
2008-08-26   ,        112.000, 2006-05 ,        111.250, 2006-09 ,        112.750, 2006-11 ,        114.000, 2007-01 ,        115.250, 2007-03 ,        117.000, 2007-05 ,        115.000, 2007-09 ,        115.000, 2007-11 
2008-08-26   ,        110.000, 2006-05 ,        109.500, 2006-09 ,        112.000, 2006-11 ,        114.000, 2007-01 ,        115.000, 2007-03 ,        116.500, 2007-05 ,        114.250, 2007-09 ,        114.250, 2007-11 
2008-08-26   ,        110.750, 2006-05 ,        110.250, 2006-09 ,        113.250, 2006-11 ,        115.000, 2007-01 ,        116.250, 2007-03 ,        117.750, 2007-05 ,        115.250, 2007-09 ,        115.250, 2007-11 
2008-08-26   ,        111.750, 2006-05 ,        111.000, 2006-09 ,        113.750, 2006-11 ,        115.500, 2007-01 ,        117.250, 2007-03 ,        119.000, 2007-05 ,        116.250, 2007-09 ,        116.250, 2007-11 
2008-08-26   ,        110.750, 2006-03 ,        112.250, 2006-05 ,        111.250, 2006-09 ,        115.000, 2006-11 ,        116.500, 2007-01 ,        117.500, 2007-03 ,        118.750, 2007-05 ,        116.000, 2007-09 
2008-08-26   ,        111.250, 2006-03 ,        112.000, 2006-05 ,        111.500, 2006-09 ,        115.000, 2006-11 ,        116.500, 2007-01 ,        117.500, 2007-03 ,        118.750, 2007-05 ,        116.500, 2007-09 
2008-08-26   ,        111.750, 2006-03 ,        112.000, 2006-05 ,        111.250, 2006-09 ,        114.000, 2006-11 ,        115.500, 2007-01 ,        117.000, 2007-03 ,        118.500, 2007-05 ,        116.250, 2007-09 
2008-08-26   ,        111.250, 2006-03 ,        112.000, 2006-05 ,        111.000, 2006-09 ,        113.500, 2006-11 ,        115.250, 2007-01 ,        116.750, 2007-03 ,        117.750, 2007-05 ,        115.750, 2007-09 
2008-08-26   ,        112.750, 2006-03 ,        113.750, 2006-05 ,        112.500, 2006-09 ,        114.750, 2006-11 ,        116.000, 2007-01 ,        117.500, 2007-03 ,        118.250, 2007-05 ,        116.250, 2007-09 
2008-08-26   ,        112.250, 2006-03 ,        113.250, 2006-05 ,        112.250, 2006-09 ,        113.750, 2006-11 ,        115.500, 2007-01 ,        116.500, 2007-03 ,        117.000, 2007-05 ,        115.750, 2007-09 
2008-08-26   ,        112.250, 2006-03 ,        113.250, 2006-05 ,        111.500, 2006-09 ,        113.750, 2006-11 ,        115.000, 2007-01 ,        116.000, 2007-03 ,        116.750, 2007-05 ,        116.000, 2007-09 
2008-08-26   ,        110.500, 2006-03 ,        111.500, 2006-05 ,        111.000, 2006-09 ,        111.500, 2006-11 ,        112.750, 2007-01 ,        114.000, 2007-03 ,        114.000, 2007-05 ,        114.000, 2007-09 
2008-08-26   ,        108.750, 2006-03 ,        109.750, 2006-05 ,        109.500, 2006-09 ,        110.500, 2006-11 ,        111.750, 2007-01 ,        113.000, 2007-03 ,        113.000, 2007-05 ,        113.000, 2007-09 
2008-08-26   ,        109.250, 2006-01 ,        110.000, 2006-03 ,        111.500, 2006-05 ,        110.250, 2006-09 ,        111.000, 2006-11 ,        112.000, 2007-01 ,        112.750, 2007-03 ,        112.750, 2007-05 
2008-08-26   ,        109.000, 2006-01 ,        110.500, 2006-03 ,        111.250, 2006-05 ,        110.250, 2006-09 ,        110.750, 2006-11 ,        111.000, 2007-01 ,        112.500, 2007-03 ,        112.500, 2007-05 
2008-08-26   ,        108.750, 2006-01 ,        110.000, 2006-03 ,        111.250, 2006-05 ,        110.500, 2006-09 ,        110.500, 2006-11 ,        111.500, 2007-01 ,        112.500, 2007-03 ,        112.500, 2007-05 
2008-08-26   ,        109.250, 2006-01 ,        110.500, 2006-03 ,        111.500, 2006-05 ,        111.000, 2006-09 ,        110.750, 2006-11 ,        111.750, 2007-01 ,        112.750, 2007-03 ,        112.750, 2007-05 
2008-08-26   ,        109.500, 2006-01 ,        110.750, 2006-03 ,        111.750, 2006-05 ,        111.250, 2006-09 ,        111.250, 2006-11 ,        112.000, 2007-01 ,        113.000, 2007-03 ,        113.000, 2007-05 
2008-08-26   ,        109.000, 2006-01 ,        110.500, 2006-03 ,        111.500, 2006-05 ,        111.250, 2006-09 ,        112.500, 2006-11 ,        113.500, 2007-01 ,        114.500, 2007-03 ,        114.500, 2007-05 
2008-08-26   ,        110.500, 2006-01 ,        111.500, 2006-03 ,        113.000, 2006-05 ,        112.250, 2006-09 ,        113.250, 2006-11 ,        114.250, 2007-01 ,        115.250, 2007-03 ,        115.250, 2007-05 
2008-08-26   ,        111.500, 2006-01 ,        112.750, 2006-03 ,        113.500, 2006-05 ,        112.750, 2006-09 ,        113.750, 2006-11 ,        115.000, 2007-01 ,        116.000, 2007-03 ,        116.000, 2007-05 
2008-08-26   ,        111.000, 2006-01 ,        112.000, 2006-03 ,        113.250, 2006-05 ,        110.500, 2006-09 ,        114.000, 2006-11 ,        114.250, 2007-01 ,        115.000, 2007-03 ,        115.000, 2007-05 
2008-08-26   ,        110.750, 2005-11 ,        111.750, 2006-01 ,        112.750, 2006-03 ,        113.500, 2006-05 ,        111.500, 2006-09 ,        114.000, 2006-11 ,        114.500, 2007-01 ,        115.250, 2007-03 
2008-08-26   ,        109.000, 2005-11 ,        110.250, 2006-01 ,        111.250, 2006-03 ,        113.000, 2006-05 ,        111.250, 2006-09 ,        113.500, 2006-11 ,        114.500, 2007-01 ,        114.500, 2007-03 
2008-08-26   ,        109.750, 2005-11 ,        110.750, 2006-01 ,        111.750, 2006-03 ,        112.750, 2006-05 ,        111.500, 2006-09 ,        113.000, 2006-11 ,        113.500, 2007-01 ,        115.000, 2007-03 
2008-08-26   ,        109.000, 2005-11 ,        110.250, 2006-01 ,        111.250, 2006-03 ,        112.500, 2006-05 ,        111.250, 2006-09 ,        113.000, 2006-11 ,        113.500, 2007-01 ,        114.750, 2007-03 
2008-08-26   ,        108.500, 2005-11 ,        110.000, 2006-01 ,        111.000, 2006-03 ,        111.750, 2006-05 ,        110.750, 2006-09 ,        113.250, 2006-11 ,        113.750, 2007-01 ,        115.000, 2007-03 
2008-08-26   ,        108.250, 2005-11 ,        109.250, 2006-01 ,        110.250, 2006-03 ,        110.750, 2006-05 ,        109.500, 2006-09 ,        110.500, 2006-11 ,        110.750, 2007-01 ,        112.000, 2007-03 
2008-08-26   ,        108.500, 2005-11 ,        109.750, 2006-01 ,        111.000, 2006-03 ,        112.000, 2006-05 ,        109.500, 2006-09 ,        110.000, 2006-11 ,        111.000, 2007-01 ,        112.250, 2007-03 
2008-08-26   ,        108.250, 2005-11 ,        109.250, 2006-01 ,        110.250, 2006-03 ,        111.250, 2006-05 ,        109.250, 2006-09 ,        109.250, 2006-11 ,        110.250, 2007-01 ,        111.250, 2007-03 
2008-08-26   ,        105.750, 2005-09 ,        108.500, 2005-11 ,        109.500, 2006-01 ,        111.000, 2006-03 ,        111.750, 2006-05 ,        106.750, 2006-09 ,        109.500, 2006-11 ,        110.500, 2007-01 
2008-08-26   ,        105.750, 2005-09 ,        108.250, 2005-11 ,        109.500, 2006-01 ,        111.000, 2006-03 ,        112.000, 2006-05 ,        106.750, 2006-09 ,        109.250, 2006-11 ,        110.500, 2007-01 
2008-08-26   ,        105.500, 2005-09 ,        108.250, 2005-11 ,        109.750, 2006-01 ,        111.000, 2006-03 ,        112.000, 2006-05 ,        106.500, 2006-09 ,        109.250, 2006-11 ,        110.750, 2007-01 
2008-08-26   ,        104.500, 2005-09 ,        107.750, 2005-11 ,        109.500, 2006-01 ,        111.000, 2006-03 ,        112.000, 2006-05 ,        105.500, 2006-09 ,        108.750, 2006-11 ,        110.500, 2007-01 
2008-08-26   ,        105.750, 2005-09 ,        108.750, 2005-11 ,        110.500, 2006-01 ,        112.250, 2006-03 ,        113.750, 2006-05 ,        106.750, 2006-09 ,        109.750, 2006-11 ,        111.500, 2007-01 
2008-08-26   ,        105.500, 2005-09 ,        108.500, 2005-11 ,        110.500, 2006-01 ,        112.000, 2006-03 ,        113.000, 2006-05 ,        106.500, 2006-09 ,        109.500, 2006-11 ,        111.500, 2007-01 
2008-08-26   ,        105.250, 2005-09 ,        107.750, 2005-11 ,        109.000, 2006-01 ,        110.250, 2006-03 ,        111.250, 2006-05 ,        104.750, 2006-09 ,        107.500, 2006-11 ,        109.000, 2007-01 
2008-08-26   ,        108.000, 2005-09 ,        110.500, 2005-11 ,        112.250, 2006-01 ,        113.500, 2006-03 ,        114.500, 2006-05 ,        109.000, 2006-09 ,        111.500, 2006-11 ,        113.250, 2007-01 
2008-08-26   ,        105.500, 2005-09 ,        108.500, 2005-11 ,        109.750, 2006-01 ,        111.500, 2006-03 ,        113.000, 2006-05 ,        106.500, 2006-09 ,        109.500, 2006-11 ,        110.750, 2007-01 
2008-08-26   ,        103.500, 2005-08 ,        105.000, 2005-09 ,        108.000, 2005-12 ,        103.500, 2005-07 ,        104.500, 2005-09 ,        107.500, 2005-11 ,        108.500, 2006-01 ,        110.000, 2006-03 
2008-08-26   ,        103.750, 2005-07 ,        105.250, 2005-09 ,        108.250, 2005-11 ,        109.250, 2006-01 ,        110.750, 2006-03 ,        111.750, 2006-05 ,        110.000, 2006-07 ,                    na,  
2008-08-26   ,        104.750, 2005-07 ,        107.250, 2005-09 ,        110.000, 2005-11 ,        112.000, 2006-01 ,        113.000, 2006-03 ,        114.500, 2006-05 ,        110.000, 2006-07 ,                    na,  
2008-08-26   ,        105.750, 2005-07 ,        106.750, 2005-09 ,        109.500, 2005-11 ,        111.000, 2006-01 ,        112.000, 2006-03 ,        113.250, 2006-05 ,        110.000, 2006-07 ,                    na,  
2008-08-26   ,        108.000, 2005-07 ,        109.250, 2005-09 ,        111.000, 2005-11 ,        112.500, 2006-01 ,        113.500, 2006-03 ,        114.250, 2006-05 ,        110.000, 2006-07 ,                    na,  
2008-08-26   ,        107.250, 2005-07 ,        106.500, 2005-09 ,        109.500, 2005-11 ,        110.750, 2006-01 ,        111.500, 2006-03 ,        113.000, 2006-05 ,        110.000, 2006-07 ,                    na,  
2008-08-26   ,        106.000, 2005-07 ,        104.750, 2005-09 ,        107.500, 2005-11 ,        108.500, 2006-01 ,        110.500, 2006-03 ,        111.250, 2006-05 ,        110.000, 2006-07 ,                    na,  
2008-08-26   ,        106.250, 2005-07 ,        104.250, 2005-09 ,        107.250, 2005-11 ,        109.000, 2006-01 ,        110.250, 2006-03 ,        111.250, 2006-05 ,        110.000, 2006-07 ,                    na,  
2008-08-26   ,        106.000, 2005-07 ,        104.000, 2005-09 ,        106.500, 2005-11 ,        108.250, 2006-01 ,        109.500, 2006-03 ,        110.750, 2006-05 ,        110.000, 2006-07 ,        110.000, 2006-07 
2008-08-26   ,        101.000, 2005-05 ,        104.250, 2005-07 ,        102.750, 2005-09 ,        105.500, 2005-11 ,        107.500, 2006-01 ,        109.000, 2006-03 ,        110.000, 2006-05 ,        110.000, 2006-07 
2008-08-26   ,        101.500, 2005-05 ,        103.000, 2005-07 ,        104.000, 2005-09 ,        106.000, 2005-11 ,        107.750, 2006-01 ,        109.500, 2006-03 ,        110.000, 2006-05 ,        110.000, 2006-07 
2008-08-26   ,        101.750, 2005-05 ,        104.500, 2005-07 ,        103.250, 2005-09 ,        105.500, 2005-11 ,        107.500, 2006-01 ,        108.750, 2006-03 ,        109.750, 2006-05 ,        110.000, 2006-07 
2008-08-26   ,        99.7500, 2005-05 ,        103.250, 2005-07 ,        103.250, 2005-09 ,        105.500, 2005-11 ,        107.500, 2006-01 ,        108.500, 2006-03 ,        109.500, 2006-05 ,        108.750, 2006-07 
2008-08-26   ,        99.0000, 2005-05 ,        103.750, 2005-07 ,        102.750, 2005-09 ,        105.250, 2005-11 ,        107.250, 2006-01 ,        108.500, 2006-03 ,        109.000, 2006-05 ,        108.750, 2006-07 
2008-08-26   ,        102.250, 2005-05 ,        105.750, 2005-07 ,        105.250, 2005-09 ,        108.000, 2005-11 ,        110.000, 2006-01 ,        111.500, 2006-03 ,        112.750, 2006-05 ,        112.500, 2006-07 
2008-08-26   ,        105.000, 2005-05 ,        108.500, 2005-07 ,        107.750, 2005-09 ,        110.500, 2005-11 ,        112.500, 2006-01 ,        113.750, 2006-03 ,        114.750, 2006-05 ,        114.500, 2006-07 
2008-08-26   ,        106.000, 2005-05 ,        109.000, 2005-07 ,        107.250, 2005-09 ,        109.500, 2005-11 ,        111.500, 2006-01 ,        112.750, 2006-03 ,        113.500, 2006-05 ,        113.250, 2006-07 
2008-08-26   ,        106.000, 2005-05 ,        108.500, 2005-07 ,        106.000, 2005-09 ,        108.500, 2005-11 ,        110.250, 2006-01 ,        111.000, 2006-03 ,        112.500, 2006-05 ,        114.000, 2006-07 
2008-08-26   ,        108.500, 2005-03 ,        109.500, 2005-05 ,        110.750, 2005-07 ,        107.000, 2005-09 ,        109.500, 2005-11 ,        111.000, 2006-01 ,        112.500, 2006-03 ,        113.750, 2006-05 
2008-08-26   ,        108.750, 2005-03 ,        109.000, 2005-05 ,        110.500, 2005-07 ,        107.000, 2005-09 ,        109.000, 2005-11 ,        110.500, 2006-01 ,        111.000, 2006-03 ,        112.000, 2006-05 
2008-08-26   ,        107.000, 2005-03 ,        107.750, 2005-05 ,        107.750, 2005-07 ,        105.250, 2005-09 ,        107.500, 2005-11 ,        109.250, 2006-01 ,        110.500, 2006-03 ,        111.500, 2006-05 
2008-08-26   ,        105.500, 2005-03 ,        106.000, 2005-05 ,        106.000, 2005-07 ,        104.500, 2005-09 ,        107.000, 2005-11 ,        108.250, 2006-01 ,        109.750, 2006-03 ,        110.750, 2006-05 
2008-08-26   ,        106.250, 2005-03 ,        106.500, 2005-05 ,        106.250, 2005-07 ,        104.000, 2005-09 ,        107.250, 2005-11 ,        108.500, 2006-01 ,        109.250, 2006-03 ,        110.250, 2006-05 
2008-08-26   ,        107.250, 2005-03 ,        107.750, 2005-05 ,        107.750, 2005-07 ,        105.000, 2005-09 ,        107.500, 2005-11 ,        108.500, 2006-01 ,        109.750, 2006-03 ,        110.750, 2006-05 
2008-08-26   ,        105.500, 2005-03 ,        106.500, 2005-05 ,        106.250, 2005-07 ,        105.000, 2005-09 ,        106.750, 2005-11 ,        108.250, 2006-01 ,        109.500, 2006-03 ,        110.500, 2006-05 
2008-08-26   ,        104.500, 2005-03 ,        105.250, 2005-05 ,        105.000, 2005-07 ,        105.000, 2005-09 ,        106.500, 2005-11 ,        107.750, 2006-01 ,        109.000, 2006-03 ,        110.250, 2006-05 
2008-08-26   ,        104.750, 2005-01 ,        106.750, 2005-03 ,        107.750, 2005-05 ,        108.000, 2005-07 ,        108.000, 2005-09 ,        107.500, 2005-11 ,        108.500, 2006-01 ,        109.750, 2006-03 
2008-08-26   ,        106.000, 2005-01 ,        107.000, 2005-03 ,        108.000, 2005-05 ,        108.500, 2005-07 ,        108.500, 2005-09 ,        108.750, 2005-11 ,        109.750, 2006-01 ,        110.750, 2006-03 
2008-08-26   ,        106.500, 2005-01 ,        107.500, 2005-03 ,        108.500, 2005-05 ,        108.750, 2005-07 ,        108.750, 2005-09 ,        109.000, 2005-11 ,        110.000, 2006-01 ,        111.750, 2006-03 
2008-08-26   ,        106.250, 2005-01 ,        107.500, 2005-03 ,        108.500, 2005-05 ,        108.750, 2005-07 ,        108.750, 2005-09 ,        109.250, 2005-11 ,        110.000, 2006-01 ,        111.750, 2006-03 
2008-08-26   ,        107.000, 2005-01 ,        108.250, 2005-03 ,        108.500, 2005-05 ,        109.000, 2005-07 ,        109.000, 2005-09 ,        109.500, 2005-11 ,        110.750, 2006-01 ,        112.000, 2006-03 
2008-08-26   ,        107.250, 2005-01 ,        108.250, 2005-03 ,        109.250, 2005-05 ,        111.750, 2005-07 ,        112.750, 2005-09 ,        110.500, 2005-11 ,        111.500, 2006-01 ,        111.750, 2006-03 
2008-08-26   ,        108.750, 2005-01 ,        109.750, 2005-03 ,        110.750, 2005-05 ,        113.250, 2005-07 ,        114.250, 2005-09 ,        111.750, 2005-11 ,        112.250, 2006-01 ,        112.500, 2006-03 
2008-08-26   ,        110.250, 2005-01 ,        111.250, 2005-03 ,        112.000, 2005-05 ,        114.500, 2005-07 ,        115.000, 2005-09 ,        112.750, 2005-11 ,        112.750, 2006-01 ,        112.750, 2006-03 
2008-08-26   ,        110.500, 2005-01 ,        111.250, 2005-03 ,        112.000, 2005-05 ,        114.500, 2005-07 ,        115.000, 2005-09 ,        113.000, 2005-11 ,        113.000, 2006-01 ,        112.500, 2006-03 
2008-08-26   ,        109.000, 2004-11 ,        110.500, 2005-01 ,        111.500, 2005-03 ,        112.000, 2005-05 ,        114.500, 2005-07 ,        115.500, 2005-09 ,        113.000, 2005-11 ,        115.750, 2006-01 
2008-08-26   ,        108.500, 2004-11 ,        109.750, 2005-01 ,        110.750, 2005-03 ,        111.250, 2005-05 ,        113.750, 2005-07 ,        115.000, 2005-09 ,        113.500, 2005-11 ,        115.250, 2006-01 
2008-08-26   ,        107.000, 2004-11 ,        109.250, 2005-01 ,        110.250, 2005-03 ,        110.750, 2005-05 ,        113.500, 2005-07 ,        114.750, 2005-09 ,        111.000, 2005-11 ,        114.250, 2006-01 
2008-08-26   ,        108.750, 2004-11 ,        110.000, 2005-01 ,        110.750, 2005-03 ,        111.750, 2005-05 ,        114.250, 2005-07 ,        115.250, 2005-09 ,        110.750, 2005-11 ,        114.000, 2006-01 
2008-08-26   ,        109.500, 2004-11 ,        110.250, 2005-01 ,        111.000, 2005-03 ,        112.000, 2005-05 ,        113.750, 2005-07 ,        114.750, 2005-09 ,        110.500, 2005-11 ,        113.750, 2006-01 
2008-08-26   ,        108.750, 2004-11 ,        109.750, 2005-01 ,        110.250, 2005-03 ,        111.500, 2005-05 ,        113.000, 2005-07 ,        114.000, 2005-09 ,        109.750, 2005-11 ,        113.000, 2006-01 
2008-08-26   ,        109.750, 2004-11 ,        110.500, 2005-01 ,        111.000, 2005-03 ,        112.000, 2005-05 ,        115.000, 2005-07 ,        116.000, 2005-09 ,        113.000, 2005-11 ,        117.000, 2006-01 
2008-08-26   ,        110.500, 2004-11 ,        111.250, 2005-01 ,        111.500, 2005-03 ,        112.250, 2005-05 ,        115.000, 2005-07 ,        117.000, 2005-09 ,        116.000, 2005-11 ,        120.000, 2006-01 
2008-08-26   ,        109.000, 2004-09 ,        110.000, 2004-11 ,        110.500, 2005-01 ,        111.000, 2005-03 ,        112.250, 2005-05 ,        118.000, 2005-07 ,        120.000, 2005-09 ,        121.000, 2005-11 
2008-08-26   ,        111.500, 2004-09 ,        111.500, 2004-11 ,        112.250, 2005-01 ,        112.750, 2005-03 ,        113.250, 2005-05 ,        119.000, 2005-07 ,        120.000, 2005-09 ,        121.000, 2005-11 
2008-08-26   ,        111.500, 2004-09 ,        112.000, 2004-11 ,        112.750, 2005-01 ,        113.500, 2005-03 ,        114.250, 2005-05 ,        120.000, 2005-07 ,        121.000, 2005-09 ,        123.000, 2005-11 
2008-08-26   ,        110.000, 2004-09 ,        111.000, 2004-11 ,        112.000, 2005-01 ,        113.000, 2005-03 ,        114.000, 2005-05 ,        120.000, 2005-07 ,        121.000, 2005-09 ,        122.000, 2005-11 
2008-08-26   ,        108.500, 2004-09 ,        110.000, 2004-11 ,        111.000, 2005-01 ,        112.000, 2005-03 ,        113.500, 2005-05 ,        120.000, 2005-07 ,        121.000, 2005-09 ,        122.000, 2005-11 
2008-08-26   ,        110.500, 2004-09 ,        111.250, 2004-11 ,        112.500, 2005-01 ,        113.750, 2005-03 ,        115.500, 2005-05 ,        120.000, 2005-07 ,        121.000, 2005-09 ,        122.000, 2005-11 
2008-08-26   ,        110.250, 2004-09 ,        111.000, 2004-11 ,        112.500, 2005-01 ,        113.500, 2005-03 ,        115.500, 2005-05 ,        119.000, 2005-07 ,        120.000, 2005-09 ,        121.000, 2005-11 
2008-08-26   ,        110.750, 2004-09 ,        112.500, 2004-11 ,        113.250, 2005-01 ,        115.000, 2005-03 ,        115.750, 2005-05 ,        120.000, 2005-07 ,        123.000, 2005-09 ,        125.000, 2005-11 
2008-08-26   ,        112.500, 2004-09 ,        113.250, 2004-11 ,        114.000, 2005-01 ,        115.000, 2005-03 ,        117.000, 2005-05 ,        120.000, 2005-07 ,        123.000, 2005-09 ,        124.000, 2005-11 
2008-08-26   ,        118.000, 2004-07 ,        113.750, 2004-09 ,        114.250, 2004-11 ,        115.000, 2005-01 ,        116.000, 2005-03 ,        118.000, 2005-05 ,        120.000, 2005-07 ,        123.000, 2005-09 
2008-08-26   ,        120.000, 2004-07 ,        114.000, 2004-09 ,        115.000, 2004-11 ,        115.500, 2005-01 ,        116.500, 2005-03 ,        117.000, 2005-05 ,        120.000, 2005-07 ,        123.000, 2005-09 
2008-08-26   ,        130.000, 2004-07 ,        113.000, 2004-09 ,        114.000, 2004-11 ,        115.000, 2005-01 ,        116.000, 2005-03 ,        116.500, 2005-05 ,        120.000, 2005-07 ,        122.000, 2005-09 
2008-08-26   ,        123.000, 2004-07 ,        114.750, 2004-09 ,        116.500, 2004-11 ,        117.500, 2005-01 ,        119.500, 2005-03 ,        121.000, 2005-05 ,        123.000, 2005-07 ,        124.000, 2005-09 
2008-08-26   ,        123.000, 2004-07 ,        115.000, 2004-09 ,        116.000, 2004-11 ,        117.500, 2005-01 ,        119.000, 2005-03 ,        121.000, 2005-05 ,        123.000, 2005-07 ,        124.000, 2005-09 
2008-08-26   ,        126.000, 2004-07 ,        114.000, 2004-09 ,        115.000, 2004-11 ,        116.500, 2005-01 ,        118.000, 2005-03 ,        120.000, 2005-05 ,        123.000, 2005-07 ,        126.000, 2005-09