|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[EMA] Corn.
Column ( 1) [EMA] Corn maturity 1.
Nearest maturity
. Number of observations : 183
Column ( 2) [EMA] Corn maturity 2.
2nd maturity
. Number of observations : 183
Column ( 3) [EMA] Corn maturity 3.
3rd maturity
. Number of observations : 175
Column ( 4) [EMA] Corn maturity 4.
4th maturity
. Number of observations : 165
Column ( 5) [EMA] Corn maturity 5.
5th maturity
. Number of observations : 147
Column ( 6) [EMA] Corn maturity 6.
6th maturity
. Number of observations : 139
Column ( 7) [EMA] Corn maturity 7.
7th maturity
. Number of observations : 128
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[EMA] Corn . Futures . Average Open Interest
|
|
, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,, [EMA] Corn ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,
, [EMA] Corn; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-26 , 2584.5, 2 day avg , 1164.5, 2 day avg , 277.500, 2 day avg , 26.0000, 2 day avg , na, , na, , na,
2008-08-26 , 2356.6, 5 day avg , 1096.6, 5 day avg , 276.400, 5 day avg , 26.0000, 5 day avg , na, , na, , na,
2008-08-26 , 2243.4, 5 day avg , 1062.6, 5 day avg , 253.000, 5 day avg , 26.0000, 5 day avg , na, , na, , na,
2008-08-26 , 1572.8, 5 day avg , 1557.8, 5 day avg , 464.000, 5 day avg , 62.4000, 5 day avg , 8.0000, 5 day avg , na, , na,
2008-08-26 , 678.000, 5 day avg , 2393.2, 5 day avg , 689.600, 5 day avg , 56.0000, 5 day avg , 20.0000, 5 day avg , na, , na,
2008-08-26 , 1082.2, 5 day avg , 2363.6, 5 day avg , 599.000, 5 day avg , 52.8000, 5 day avg , 20.0000, 5 day avg , na, , na,
2008-08-26 , 1400.6, 5 day avg , 2453.4, 5 day avg , 368.600, 5 day avg , 51.6000, 5 day avg , 20.0000, 5 day avg , na, , na,
2008-08-26 , 1591.0, 5 day avg , 2473.6, 5 day avg , 229.200, 5 day avg , 51.0000, 5 day avg , 20.0000, 5 day avg , na, , na,
2008-08-26 , 1832.6, 5 day avg , 2356.8, 5 day avg , 181.000, 5 day avg , 54.0000, 5 day avg , 20.0000, 5 day avg , na, , na,
2008-08-26 , 2065.2, 5 day avg , 2355.0, 5 day avg , 121.600, 5 day avg , 35.4000, 5 day avg , 20.0000, 5 day avg , na, , na,
2008-08-26 , 2433.0, 5 day avg , 2210.8, 5 day avg , 127.000, 5 day avg , 31.8000, 5 day avg , 16.0000, 5 day avg , na, , na,
2008-08-26 , 2691.4, 5 day avg , 1750.0, 5 day avg , 104.600, 5 day avg , 18.4000, 5 day avg , na, , na, , na,
2008-08-26 , 1041.4, 5 day avg , 2242.4, 5 day avg , 1151.2, 5 day avg , 30.8000, 5 day avg , 14.4000, 5 day avg , na, , na,
2008-08-26 , 1907.4, 5 day avg , 1689.6, 5 day avg , 1352.0, 5 day avg , 21.2000, 5 day avg , 18.0000, 5 day avg , na, , na,
2008-08-26 , 2419.4, 5 day avg , 1427.4, 5 day avg , 1282.0, 5 day avg , 5.0000, 5 day avg , 15.6000, 5 day avg , na, , na,
2008-08-26 , 3228.6, 5 day avg , 1131.6, 5 day avg , 1222.6, 5 day avg , 4.4000, 5 day avg , 14.0000, 5 day avg , na, , na,
2008-08-26 , 3381.0, 5 day avg , 909.000, 5 day avg , 1142.2, 5 day avg , 4.0000, 5 day avg , 14.0000, 5 day avg , na, , na,
2008-08-26 , 2796.4, 5 day avg , 678.600, 5 day avg , 819.000, 5 day avg , 3.2000, 5 day avg , 11.2000, 5 day avg , na, , na,
2008-08-26 , 3705.4, 5 day avg , 874.400, 5 day avg , 884.000, 5 day avg , 4.0000, 5 day avg , 7.2000, 5 day avg , na, , na,
2008-08-26 , 4051.4, 5 day avg , 849.800, 5 day avg , 684.200, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-08-26 , 4148.2, 5 day avg , 825.000, 5 day avg , 654.400, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-08-26 , 4158.0, 5 day avg , 804.400, 5 day avg , 642.200, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-08-26 , 4156.0, 4 day avg , 717.750, 4 day avg , 579.000, 4 day avg , 4.0000, 4 day avg , 1.0000, 4 day avg , na, , na,
2008-08-26 , 4260.3, 4 day avg , 663.750, 4 day avg , 336.000, 4 day avg , 4.0000, 4 day avg , na, , na, , na,
2008-08-26 , 4421.6, 5 day avg , 527.200, 5 day avg , 221.000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2008-08-26 , 2072.4, 5 day avg , 2882.0, 5 day avg , 393.000, 5 day avg , 122.000, 5 day avg , 2.4000, 5 day avg , na, , na,
2008-08-26 , 1357.6, 5 day avg , 4130.4, 5 day avg , 561.200, 5 day avg , 186.200, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 3325.6, 5 day avg , 3354.8, 5 day avg , 632.000, 5 day avg , 118.000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 4353.4, 5 day avg , 2949.4, 5 day avg , 617.000, 5 day avg , 64.4000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 4958.2, 5 day avg , 2735.6, 5 day avg , 527.000, 5 day avg , 17.4000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 5234.4, 5 day avg , 2092.2, 5 day avg , 493.600, 5 day avg , 13.8000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 5607.6, 5 day avg , 1733.0, 5 day avg , 410.200, 5 day avg , 5.6000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , 6331.8, 5 day avg , 1640.0, 5 day avg , 421.800, 5 day avg , 3.0000, 5 day avg , 4.0000, 5 day avg , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , 2465.0, 1 day avg , 1676.0, 1 day avg , 608.000, 1 day avg , na, , 8.0000, 1 day avg , na, , na,
2008-08-26 , 2878.8, 4 day avg , 1506.3, 4 day avg , 572.750, 4 day avg , na, , 2.0000, 4 day avg , na, , na,
2008-08-26 , 3205.0, 5 day avg , 1014.4, 5 day avg , 436.600, 5 day avg , na, , na, , na, , na,
2008-08-26 , 3242.4, 5 day avg , 940.600, 5 day avg , 341.200, 5 day avg , na, , na, , na, , na,
2008-08-26 , 3278.8, 5 day avg , 883.000, 5 day avg , 300.800, 5 day avg , na, , na, , na, , na,
2008-08-26 , 2660.4, 5 day avg , 1400.8, 5 day avg , 323.400, 5 day avg , 36.0000, 5 day avg , na, , na, , na,
2008-08-26 , 811.200, 5 day avg , 2640.6, 5 day avg , 723.000, 5 day avg , 177.000, 5 day avg , na, , na, , na,
2008-08-26 , 1426.4, 5 day avg , 2401.6, 5 day avg , 720.400, 5 day avg , 152.000, 5 day avg , na, , na, , na,
2008-08-26 , 1633.0, 5 day avg , 2291.6, 5 day avg , 549.200, 5 day avg , 116.000, 5 day avg , na, , na, , na,
2008-08-26 , 1957.4, 5 day avg , 2110.4, 5 day avg , 461.600, 5 day avg , 59.0000, 5 day avg , na, , na, , na,
2008-08-26 , 2014.6, 5 day avg , 2004.4, 5 day avg , 445.000, 5 day avg , 41.0000, 5 day avg , na, , na, , na,
2008-08-26 , 2195.2, 5 day avg , 1970.2, 5 day avg , 384.000, 5 day avg , 36.2000, 5 day avg , na, , na, , na,
2008-08-26 , 2394.4, 5 day avg , 1640.0, 5 day avg , 331.600, 5 day avg , 35.0000, 5 day avg , na, , na, , na,
2008-08-26 , 2404.6, 5 day avg , 1244.8, 5 day avg , 330.000, 5 day avg , 6.4000, 5 day avg , na, , na, , na,
2008-08-26 , 183.500, 4 day avg , 2404.5, 4 day avg , 1182.0, 4 day avg , 286.000, 4 day avg , 5.0000, 4 day avg , na, , na,
2008-08-26 , 394.667, 3 day avg , 2317.7, 3 day avg , 1152.3, 3 day avg , 286.000, 3 day avg , 5.0000, 3 day avg , na, , na,
2008-08-26 , 878.600, 5 day avg , 2223.6, 5 day avg , 1114.2, 5 day avg , 286.000, 5 day avg , 5.0000, 5 day avg , na, , na,
2008-08-26 , 1384.0, 5 day avg , 2210.0, 5 day avg , 1101.2, 5 day avg , 290.000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-08-26 , 1679.4, 5 day avg , 2129.6, 5 day avg , 1044.0, 5 day avg , 234.600, 5 day avg , na, , na, , na,
2008-08-26 , 1987.8, 5 day avg , 2068.6, 5 day avg , 1159.0, 5 day avg , 146.000, 5 day avg , na, , na, , na,
2008-08-26 , 2186.8, 5 day avg , 2054.0, 5 day avg , 1132.0, 5 day avg , na, , na, , na, , na,
2008-08-26 , 2440.4, 5 day avg , 2097.0, 5 day avg , 1111.6, 5 day avg , na, , na, , na, , na,
2008-08-26 , 1909.6, 5 day avg , 2098.0, 5 day avg , 1083.2, 5 day avg , 790.000, 1 day avg , na, , na, , na,
2008-08-26 , 373.800, 5 day avg , 2295.8, 5 day avg , 2044.4, 5 day avg , 790.000, 5 day avg , na, , na, , na,
2008-08-26 , 819.200, 5 day avg , 2243.8, 5 day avg , 2016.8, 5 day avg , 789.400, 5 day avg , na, , na, , na,
2008-08-26 , 1098.8, 5 day avg , 2240.0, 5 day avg , 2014.0, 5 day avg , 806.000, 5 day avg , na, , na, , na,
2008-08-26 , 1270.2, 5 day avg , 2124.8, 5 day avg , 1995.2, 5 day avg , 732.800, 5 day avg , na, , na, , na,
2008-08-26 , 1450.8, 5 day avg , 1997.2, 5 day avg , 1549.4, 5 day avg , 518.400, 5 day avg , na, , na, , na,
2008-08-26 , 1822.4, 5 day avg , 1765.2, 5 day avg , 1210.2, 5 day avg , 505.600, 5 day avg , na, , na, , na,
2008-08-26 , 2109.6, 5 day avg , 1322.0, 5 day avg , 1020.4, 5 day avg , 476.000, 5 day avg , na, , na, , na,
2008-08-26 , 2310.0, 5 day avg , 1109.2, 5 day avg , 919.800, 5 day avg , 477.000, 5 day avg , na, , na, , na,
2008-08-26 , 2436.8, 5 day avg , 1103.0, 5 day avg , 845.400, 5 day avg , 351.600, 5 day avg , na, , na, , na,
2008-08-26 , 2351.8, 5 day avg , 938.200, 5 day avg , 701.200, 5 day avg , 315.000, 5 day avg , na, , na, , na,
2008-08-26 , 1960.0, 5 day avg , 874.800, 5 day avg , 633.600, 5 day avg , 170.200, 5 day avg , na, , na, , na,
2008-08-26 , 1835.0, 5 day avg , 866.600, 5 day avg , 584.400, 5 day avg , 150.000, 5 day avg , na, , na, , na,
2008-08-26 , 1996.8, 5 day avg , 726.600, 5 day avg , 588.000, 5 day avg , 145.400, 5 day avg , na, , na, , na,
2008-08-26 , 357.400, 5 day avg , 1812.2, 5 day avg , 699.600, 5 day avg , 563.600, 5 day avg , 125.000, 5 day avg , na, , na,
2008-08-26 , 596.000, 5 day avg , 1621.0, 5 day avg , 583.400, 5 day avg , 488.200, 5 day avg , 89.0000, 5 day avg , na, , na,
2008-08-26 , 1127.8, 5 day avg , 938.200, 5 day avg , 202.000, 5 day avg , 205.400, 5 day avg , 65.0000, 5 day avg , na, , na,
2008-08-26 , 1228.4, 5 day avg , 789.600, 5 day avg , 109.200, 5 day avg , 150.000, 5 day avg , 52.0000, 5 day avg , na, , na,
2008-08-26 , 1380.4, 5 day avg , 543.800, 5 day avg , 40.0000, 5 day avg , 80.0000, 5 day avg , 22.0000, 5 day avg , na, , na,
2008-08-26 , 1830.8, 5 day avg , 433.800, 5 day avg , 40.0000, 5 day avg , 50.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-08-26 , 1966.0, 5 day avg , 404.000, 5 day avg , 40.0000, 5 day avg , 50.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-08-26 , 2030.6, 5 day avg , 388.600, 5 day avg , 40.0000, 5 day avg , 50.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-08-26 , 1618.2, 5 day avg , 674.600, 5 day avg , 103.800, 5 day avg , 48.0000, 5 day avg , 11.6000, 5 day avg , 2.0000, 1 day avg , na,
2008-08-26 , 528.200, 5 day avg , 1922.8, 5 day avg , 358.400, 5 day avg , 32.4000, 5 day avg , 50.0000, 5 day avg , 0.8000, 5 day avg , na,
2008-08-26 , 1046.0, 5 day avg , 1910.6, 5 day avg , 357.000, 5 day avg , 31.2000, 5 day avg , 50.0000, 5 day avg , na, , na,
2008-08-26 , 1739.6, 5 day avg , 2037.0, 5 day avg , 395.400, 5 day avg , 30.0000, 5 day avg , 50.0000, 5 day avg , na, , na,
2008-08-26 , 2235.6, 5 day avg , 2185.2, 5 day avg , 72.6000, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2008-08-26 , 2478.3, 4 day avg , 2190.8, 4 day avg , 15.2500, 4 day avg , na, , na, , na, , na,
2008-08-26 , 2917.0, 5 day avg , 2090.8, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 3419.8, 4 day avg , 2022.5, 4 day avg , na, , na, , na, , na, , na,
2008-08-26 , 3773.8, 4 day avg , 1794.8, 4 day avg , na, , na, , na, , na, , na,
2008-08-26 , 3529.4, 5 day avg , 1673.6, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 3411.6, 5 day avg , 1662.0, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 3445.8, 5 day avg , 1657.8, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 3420.2, 5 day avg , 1414.0, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 3511.4, 5 day avg , 1326.8, 5 day avg , na, , na, , na, , na, , na,
2008-08-26 , 297.800, 5 day avg , 3417.4, 5 day avg , 1212.6, 5 day avg , na, , na, , na, , na,
2008-08-26 , 660.000, 5 day avg , 3273.8, 5 day avg , 1219.4, 5 day avg , na, , na, , na, , na,
2008-08-26 , 1108.3, 4 day avg , 2926.5, 4 day avg , 1022.0, 4 day avg , na, , na, , na, , na,
2008-08-26 , 1693.2, 5 day avg , 2626.6, 5 day avg , 805.400, 5 day avg , na, , na, , na, , na,
2008-08-26 , 2087.8, 5 day avg , 2574.8, 5 day avg , 708.000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 2322.4, 5 day avg , 2473.6, 5 day avg , 651.200, 5 day avg , na, , na, , na, , na,
2008-08-26 , 2531.2, 5 day avg , 2192.4, 5 day avg , 635.400, 5 day avg , na, , na, , na, , na,
2008-08-26 , 2720.2, 5 day avg , 1972.0, 5 day avg , 633.000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 616.200, 5 day avg , 2408.2, 5 day avg , 1464.6, 5 day avg , 633.000, 4 day avg , na, , na, , na,
2008-08-26 , 121.750, 4 day avg , 2565.0, 4 day avg , 1677.0, 4 day avg , 633.000, 4 day avg , na, , na, , na,
2008-08-26 , 262.800, 5 day avg , 2609.8, 5 day avg , 1556.0, 5 day avg , 633.000, 5 day avg , na, , na, , na,
2008-08-26 , 569.600, 5 day avg , 2425.0, 5 day avg , 1417.8, 5 day avg , 628.000, 5 day avg , na, , na, , na,
2008-08-26 , 926.800, 5 day avg , 2283.2, 5 day avg , 1292.8, 5 day avg , 526.400, 5 day avg , na, , na, , na,
2008-08-26 , 1233.6, 5 day avg , 2123.2, 5 day avg , 1287.6, 5 day avg , 446.000, 5 day avg , na, , na, , na,
2008-08-26 , 1644.6, 5 day avg , 2004.4, 5 day avg , 1192.6, 5 day avg , 442.000, 5 day avg , na, , na, , na,
2008-08-26 , 1885.8, 5 day avg , 1797.4, 5 day avg , 1069.6, 5 day avg , 414.000, 5 day avg , na, , na, , na,
2008-08-26 , 1861.8, 5 day avg , 1700.2, 5 day avg , 986.800, 5 day avg , 407.000, 5 day avg , na, , na, , na,
2008-08-26 , 359.200, 5 day avg , 1855.2, 5 day avg , 1690.6, 5 day avg , 922.400, 5 day avg , 407.000, 5 day avg , na, , na,
2008-08-26 , 641.600, 5 day avg , 1753.4, 5 day avg , 1503.0, 5 day avg , 862.200, 5 day avg , 407.000, 5 day avg , na, , na,
2008-08-26 , 1116.8, 5 day avg , 1560.8, 5 day avg , 1414.2, 5 day avg , 812.000, 5 day avg , 407.000, 5 day avg , na, , na,
2008-08-26 , 1668.8, 5 day avg , 1408.8, 5 day avg , 1291.2, 5 day avg , 757.000, 5 day avg , 403.000, 5 day avg , na, , na,
2008-08-26 , 1725.6, 5 day avg , 1396.8, 5 day avg , 1184.2, 5 day avg , 655.200, 5 day avg , 396.400, 5 day avg , na, , na,
2008-08-26 , 1657.2, 5 day avg , 1366.2, 5 day avg , 1099.0, 5 day avg , 637.200, 5 day avg , 395.000, 5 day avg , na, , na,
2008-08-26 , 1481.0, 5 day avg , 1275.8, 5 day avg , 1053.0, 5 day avg , 636.000, 5 day avg , 395.000, 5 day avg , na, , na,
2008-08-26 , 1391.2, 5 day avg , 1204.2, 5 day avg , 1003.8, 5 day avg , 635.200, 5 day avg , 395.000, 5 day avg , na, , na,
2008-08-26 , 1476.6, 5 day avg , 1114.4, 5 day avg , 980.200, 5 day avg , 632.000, 5 day avg , 395.000, 5 day avg , na, , na,
2008-08-26 , 1359.6, 5 day avg , 983.400, 5 day avg , 868.200, 5 day avg , 632.000, 5 day avg , 395.000, 5 day avg , na, , na,
2008-08-26 , 1326.0, 5 day avg , 1029.2, 5 day avg , 826.800, 5 day avg , 620.000, 5 day avg , 395.000, 5 day avg , na, , na,
2008-08-26 , 1321.2, 5 day avg , 1027.0, 5 day avg , 795.000, 5 day avg , 607.400, 5 day avg , 395.000, 5 day avg , na, , na,
2008-08-26 , 1305.6, 5 day avg , 1006.2, 5 day avg , 770.400, 5 day avg , 607.000, 5 day avg , 395.000, 5 day avg , na, , na,
2008-08-26 , 853.800, 5 day avg , 1202.4, 5 day avg , 1024.0, 5 day avg , 756.000, 5 day avg , 607.000, 5 day avg , 395.000, 5 day avg , na,
2008-08-26 , 1587.0, 5 day avg , 1094.2, 5 day avg , 985.600, 5 day avg , 729.000, 5 day avg , 107.800, 5 day avg , 10.2000, 5 day avg , na,
2008-08-26 , 2836.0, 5 day avg , 1076.6, 5 day avg , 936.400, 5 day avg , 653.400, 5 day avg , 77.4000, 5 day avg , 5.0000, 5 day avg , na,
2008-08-26 , 3592.8, 5 day avg , 1084.8, 5 day avg , 789.200, 5 day avg , 565.600, 5 day avg , 67.0000, 5 day avg , 5.0000, 5 day avg , na,
2008-08-26 , 4051.5, 2 day avg , 1049.0, 2 day avg , 692.000, 2 day avg , 2490.4, 5 day avg , 679.200, 5 day avg , 456.600, 5 day avg , 300.000, 5 day avg
2008-08-26 , 4315.6, 5 day avg , 960.200, 5 day avg , 592.000, 5 day avg , 368.000, 5 day avg , 51.0000, 5 day avg , na, , na,
2008-08-26 , 4298.2, 5 day avg , 840.800, 5 day avg , 474.800, 5 day avg , 321.800, 5 day avg , 50.0000, 5 day avg , na, , na,
2008-08-26 , 4276.8, 5 day avg , 642.800, 5 day avg , 402.000, 5 day avg , 290.000, 5 day avg , 50.0000, 5 day avg , na, , na,
2008-08-26 , 4324.6, 5 day avg , 583.000, 5 day avg , 390.400, 5 day avg , 289.600, 5 day avg , 50.0000, 5 day avg , na, , na,
2008-08-26 , 424.400, 5 day avg , 4515.4, 5 day avg , 560.800, 5 day avg , 379.000, 5 day avg , 271.000, 5 day avg , 50.0000, 5 day avg , na,
2008-08-26 , 1205.8, 5 day avg , 4688.0, 5 day avg , 539.800, 5 day avg , 377.600, 5 day avg , 269.000, 5 day avg , 50.0000, 5 day avg , na,
2008-08-26 , 2229.6, 5 day avg , 4113.0, 5 day avg , 473.600, 5 day avg , 347.200, 5 day avg , 271.000, 5 day avg , 50.0000, 5 day avg , na,
2008-08-26 , 2612.0, 5 day avg , 3925.4, 5 day avg , 446.800, 5 day avg , 317.000, 5 day avg , 265.000, 5 day avg , 50.0000, 5 day avg , na,
2008-08-26 , 3477.8, 5 day avg , 3882.0, 5 day avg , 446.000, 5 day avg , 316.000, 5 day avg , 216.000, 5 day avg , 50.0000, 5 day avg , na,
2008-08-26 , 4100.4, 5 day avg , 3653.2, 5 day avg , 435.200, 5 day avg , 305.600, 5 day avg , 194.000, 5 day avg , 50.0000, 5 day avg , na,
2008-08-26 , 4187.2, 5 day avg , 3243.6, 5 day avg , 400.000, 5 day avg , 300.000, 5 day avg , 194.000, 5 day avg , 20.0000, 5 day avg , na,
2008-08-26 , 4750.8, 4 day avg , 3091.0, 4 day avg , 390.250, 4 day avg , 302.500, 4 day avg , 189.000, 4 day avg , 20.0000, 4 day avg , na,
2008-08-26 , 5412.2, 5 day avg , 2845.0, 5 day avg , 372.800, 5 day avg , 288.000, 5 day avg , 144.000, 5 day avg , 4.0000, 5 day avg , na,
2008-08-26 , 5679.8, 4 day avg , 2821.0, 4 day avg , 321.750, 4 day avg , 253.750, 4 day avg , 108.750, 4 day avg , na, , na,
2008-08-26 , 5813.3, 4 day avg , 2752.8, 4 day avg , 180.000, 4 day avg , 250.000, 4 day avg , 106.000, 4 day avg , na, , na,
2008-08-26 , 6118.8, 5 day avg , 2714.4, 5 day avg , 166.600, 5 day avg , 255.000, 5 day avg , 106.000, 5 day avg , na, , na,
2008-08-26 , 6113.4, 5 day avg , 2693.0, 5 day avg , 165.000, 5 day avg , 125.000, 5 day avg , 106.000, 5 day avg , na, , na,
2008-08-26 , 1362.6, 5 day avg , 5950.6, 5 day avg , 2613.8, 5 day avg , 163.000, 5 day avg , 125.000, 5 day avg , 106.000, 5 day avg , na,
2008-08-26 , 2251.8, 5 day avg , 5745.4, 5 day avg , 2419.6, 5 day avg , 130.000, 5 day avg , 125.000, 5 day avg , 99.0000, 5 day avg , na,
2008-08-26 , 2936.2, 5 day avg , 5681.6, 5 day avg , 2191.0, 5 day avg , 127.000, 5 day avg , 125.000, 5 day avg , 63.0000, 5 day avg , na,
2008-08-26 , 3694.4, 5 day avg , 5737.4, 5 day avg , 2066.0, 5 day avg , 113.000, 5 day avg , 74.0000, 5 day avg , 34.2000, 5 day avg , na,
2008-08-26 , 3722.4, 5 day avg , 5675.4, 5 day avg , 2013.0, 5 day avg , 83.0000, 5 day avg , 8.0000, 5 day avg , 8.2000, 5 day avg , na,
2008-08-26 , 3760.6, 5 day avg , 5671.0, 5 day avg , 1997.4, 5 day avg , 44.0000, 5 day avg , na, , na, , na,
2008-08-26 , 3580.4, 5 day avg , 5533.6, 5 day avg , 1947.0, 5 day avg , 14.0000, 5 day avg , na, , na, , na,
2008-08-26 , 3502.4, 5 day avg , 5416.0, 5 day avg , 1983.0, 5 day avg , na, , na, , na, , na,
2008-08-26 , 1572.4, 5 day avg , 4130.2, 5 day avg , 3947.0, 5 day avg , 1180.2, 5 day avg , na, , na, , na,
2008-08-26 , 466.000, 5 day avg , 3359.0, 5 day avg , 5233.0, 5 day avg , 1967.0, 5 day avg , na, , na, , na,
2008-08-26 , 792.000, 5 day avg , 3346.2, 5 day avg , 5160.4, 5 day avg , 1941.0, 5 day avg , na, , na, , na,
2008-08-26 , 1259.6, 5 day avg , 3287.6, 5 day avg , 5093.0, 5 day avg , 1888.6, 5 day avg , na, , na, , na,
2008-08-26 , 1488.6, 5 day avg , 3264.0, 5 day avg , 4786.4, 5 day avg , 1841.4, 5 day avg , na, , na, , na,
2008-08-26 , 1487.8, 5 day avg , 3329.8, 5 day avg , 4131.0, 5 day avg , 1761.8, 5 day avg , na, , na, , na,
2008-08-26 , 1812.6, 5 day avg , 3265.8, 5 day avg , 3567.6, 5 day avg , 1722.6, 5 day avg , na, , na, , na,
2008-08-26 , 2008.8, 5 day avg , 3089.0, 5 day avg , 3267.2, 5 day avg , 1444.0, 5 day avg , na, , na, , na,
2008-08-26 , 1938.4, 5 day avg , 2804.2, 5 day avg , 2966.2, 5 day avg , 1000.0, 5 day avg , na, , na, , na,
2008-08-26 , 911.000, 5 day avg , 1927.4, 5 day avg , 2775.4, 5 day avg , 2819.4, 5 day avg , 841.000, 5 day avg , na, , na,
2008-08-26 , 1234.8, 5 day avg , 1819.0, 5 day avg , 2672.6, 5 day avg , 2640.2, 5 day avg , 770.000, 5 day avg , na, , na,
2008-08-26 , 1391.0, 5 day avg , 1965.0, 5 day avg , 2670.6, 5 day avg , 2533.0, 5 day avg , 726.800, 5 day avg , na, , na,
2008-08-26 , 1890.2, 5 day avg , 1895.8, 5 day avg , 2543.4, 5 day avg , 2415.6, 5 day avg , 646.200, 5 day avg , na, , na,
2008-08-26 , 2054.2, 5 day avg , 1869.0, 5 day avg , 2373.8, 5 day avg , 2330.6, 5 day avg , 521.000, 5 day avg , na, , na,
2008-08-26 , 1847.2, 5 day avg , 1817.6, 5 day avg , 2257.0, 5 day avg , 2178.2, 5 day avg , 506.800, 5 day avg , na, , na,
2008-08-26 , 1804.0, 5 day avg , 1860.0, 5 day avg , 2196.2, 5 day avg , 1915.4, 5 day avg , 448.000, 5 day avg , na, , na,
2008-08-26 , 1906.2, 5 day avg , 1853.8, 5 day avg , 2049.8, 5 day avg , 1755.6, 5 day avg , 406.000, 5 day avg , na, , na,
2008-08-26 , 1874.0, 5 day avg , 1813.2, 5 day avg , 1649.0, 5 day avg , 1484.2, 5 day avg , 342.000, 5 day avg , na, , na,
2008-08-26 , 1749.6, 5 day avg , 1945.2, 5 day avg , 1273.2, 5 day avg , 1188.2, 5 day avg , 239.000, 5 day avg , na, , na,
2008-08-26 , 1881.6, 5 day avg , 1994.8, 5 day avg , 1238.4, 5 day avg , 1165.6, 5 day avg , 216.000, 5 day avg , na, , na,
2008-08-26 , 1835.0, 5 day avg , 1953.4, 5 day avg , 1227.0, 5 day avg , 1102.4, 5 day avg , 173.000, 5 day avg , na, , na,
2008-08-26 , 1356.2, 5 day avg , 1997.0, 5 day avg , 1183.4, 5 day avg , 921.200, 5 day avg , 64.0000, 5 day avg , na, , na,
2008-08-26 , 362.000, 5 day avg , 1234.2, 5 day avg , 1745.6, 5 day avg , 1050.0, 5 day avg , 292.600, 5 day avg , 29.6000, 5 day avg , na,
2008-08-26 , 525.800, 5 day avg , 884.000, 5 day avg , 1711.0, 5 day avg , 807.600, 5 day avg , 97.0000, 5 day avg , 34.0000, 5 day avg , na,
2008-08-26 , 1126.0, 5 day avg , 543.200, 5 day avg , 1452.2, 5 day avg , 658.000, 5 day avg , 49.8000, 5 day avg , 19.2000, 5 day avg , na,
2008-08-26 , 1466.0, 5 day avg , 421.000, 5 day avg , 1305.8, 5 day avg , 481.800, 5 day avg , 33.0000, 5 day avg , 7.0000, 5 day avg , na,
2008-08-26 , 1640.2, 5 day avg , 346.200, 5 day avg , 1164.0, 5 day avg , 433.400, 5 day avg , 7.0000, 5 day avg , na, , na,
2008-08-26 , 1681.2, 5 day avg , 354.000, 5 day avg , 981.000, 5 day avg , 325.400, 5 day avg , na, , na, , na,
2008-08-26 , 1650.0, 5 day avg , 319.000, 5 day avg , 828.800, 5 day avg , 217.000, 5 day avg , na, , na, , na,
2008-08-26 , 1644.8, 5 day avg , 289.200, 5 day avg , 606.000, 5 day avg , 178.000, 5 day avg , na, , na, , na,
2008-08-26 , 1474.6, 5 day avg , 226.600, 5 day avg , 540.000, 5 day avg , 152.000, 5 day avg , na, , na, , na,
2008-08-26 , 278.000, 5 day avg , 1281.6, 5 day avg , 212.400, 5 day avg , 420.400, 5 day avg , 152.000, 5 day avg , na, , na,
|