|
|
|
EuroNext-related Exchanges
| EuroNext
- EuroNext Paris
- NOTE: Several months of 2007 data are missing.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
[EBM] Milling Wheat (Euros).
Column ( 1) [EBM] Milling Wheat (Euros) maturity 1.
Nearest maturity
. Number of observations : 183
Column ( 2) [EBM] Milling Wheat (Euros) maturity 2.
2nd maturity
. Number of observations : 183
Column ( 3) [EBM] Milling Wheat (Euros) maturity 3.
3rd maturity
. Number of observations : 183
Column ( 4) [EBM] Milling Wheat (Euros) maturity 4.
4th maturity
. Number of observations : 183
Column ( 5) [EBM] Milling Wheat (Euros) maturity 5.
5th maturity
. Number of observations : 183
Column ( 6) [EBM] Milling Wheat (Euros) maturity 6.
6th maturity
. Number of observations : 183
Column ( 7) [EBM] Milling Wheat (Euros) maturity 7.
7th maturity
. Number of observations : 183
Column ( 8) [EBM] Milling Wheat (Euros) maturity 8.
8th maturity
. Number of observations : 168
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm |
| |
|
[EBM] Milling Wheat (Euros) . Futures . Average Volume
|
|
, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,, [EBM] Milling Wheat ,
, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,, (Euros) ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,
, [EBM] Milling Wheat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, (Euros); Nearest expir ,, ,, ,, ,, ,, ,, ,, ,
, ation ,, ,, ,, ,, ,, ,, ,, ,
, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,, May2004 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-26 , 3152.0, 2 day avg , 659.000, 2 day avg , 748.000, 2 day avg , 109.000, 2 day avg , na, , 217.000, 2 day avg , 1.5000, 2 day avg , na,
2008-08-26 , 3711.6, 5 day avg , 515.600, 5 day avg , 780.600, 5 day avg , 212.800, 5 day avg , na, , 247.000, 5 day avg , na, , na,
2008-08-26 , 5120.8, 5 day avg , 1354.8, 5 day avg , 347.400, 5 day avg , 82.6000, 5 day avg , 4.0000, 5 day avg , 81.8000, 5 day avg , 10.0000, 5 day avg , na,
2008-08-26 , 35.4000, 5 day avg , 5596.6, 5 day avg , 817.600, 5 day avg , 408.200, 5 day avg , 67.4000, 5 day avg , na, , 116.600, 5 day avg , na,
2008-08-26 , 23.4000, 5 day avg , 4596.2, 5 day avg , 392.800, 5 day avg , 189.200, 5 day avg , 35.8000, 5 day avg , na, , 36.0000, 5 day avg , na,
2008-08-26 , 18.6000, 5 day avg , 5019.2, 5 day avg , 525.200, 5 day avg , 624.000, 5 day avg , 77.6000, 5 day avg , na, , 54.2000, 5 day avg , na,
2008-08-26 , 40.2000, 5 day avg , 4258.6, 5 day avg , 428.600, 5 day avg , 338.600, 5 day avg , 50.8000, 5 day avg , na, , 101.200, 5 day avg , na,
2008-08-26 , 1.2000, 5 day avg , 4605.6, 5 day avg , 390.200, 5 day avg , 303.800, 5 day avg , 46.4000, 5 day avg , na, , 48.4000, 5 day avg , na,
2008-08-26 , na, , 3929.6, 5 day avg , 412.800, 5 day avg , 224.800, 5 day avg , 82.6000, 5 day avg , na, , 6.6000, 5 day avg , na,
2008-08-26 , 42.4000, 5 day avg , 3309.6, 5 day avg , 359.800, 5 day avg , 397.200, 5 day avg , 12.6000, 5 day avg , na, , 41.2000, 5 day avg , na,
2008-08-26 , 49.2000, 5 day avg , 3548.8, 5 day avg , 237.000, 5 day avg , 251.200, 5 day avg , 8.8000, 5 day avg , na, , 30.8000, 5 day avg , na,
2008-08-26 , 19.2000, 5 day avg , 4205.0, 5 day avg , 577.200, 5 day avg , 197.400, 5 day avg , 41.4000, 5 day avg , na, , 49.8000, 5 day avg , na,
2008-08-26 , 17.6000, 5 day avg , 2814.0, 5 day avg , 333.600, 5 day avg , 201.800, 5 day avg , 21.4000, 5 day avg , na, , 25.0000, 5 day avg , na,
2008-08-26 , 86.4000, 5 day avg , 2519.2, 5 day avg , 185.200, 5 day avg , 62.6000, 5 day avg , 0.6000, 5 day avg , na, , 17.0000, 5 day avg , na,
2008-08-26 , 9.2000, 5 day avg , 3259.6, 5 day avg , 373.800, 5 day avg , 120.800, 5 day avg , 12.0000, 5 day avg , na, , 10.0000, 5 day avg , na,
2008-08-26 , 77.6000, 5 day avg , 2503.8, 5 day avg , 259.600, 5 day avg , 88.6000, 5 day avg , 15.0000, 5 day avg , na, , 7.8000, 5 day avg , na,
2008-08-26 , 536.600, 5 day avg , 5.0000, 5 day avg , 1530.0, 5 day avg , 86.0000, 5 day avg , 20.0000, 5 day avg , 0.8000, 5 day avg , 0.2000, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 532.400, 5 day avg , 26.6000, 5 day avg , 944.400, 5 day avg , 58.4000, 5 day avg , 39.6000, 5 day avg , na, , na, , 12.0000, 5 day avg
2008-08-26 , 1526.4, 5 day avg , 8.8000, 5 day avg , 3121.6, 5 day avg , 277.600, 5 day avg , 80.2000, 5 day avg , 9.2000, 5 day avg , na, , 34.2000, 5 day avg
2008-08-26 , 1877.4, 5 day avg , 17.0000, 5 day avg , 1966.8, 5 day avg , 152.400, 5 day avg , 40.4000, 5 day avg , na, , na, , 0.4000, 5 day avg
2008-08-26 , 1455.6, 5 day avg , 0.4000, 5 day avg , 1568.0, 5 day avg , 93.0000, 5 day avg , 8.4000, 5 day avg , na, , na, , na,
2008-08-26 , 2613.4, 5 day avg , 11.2000, 5 day avg , 2880.2, 5 day avg , 161.800, 5 day avg , 19.6000, 5 day avg , na, , na, , na,
2008-08-26 , 2554.8, 4 day avg , 4.0000, 4 day avg , 2292.3, 4 day avg , 164.750, 4 day avg , 22.2500, 4 day avg , 2.7500, 4 day avg , na, , na,
2008-08-26 , 1802.0, 4 day avg , 38.5000, 4 day avg , 2731.0, 4 day avg , 117.500, 4 day avg , 28.2500, 4 day avg , na, , na, , 11.7500, 4 day avg
2008-08-26 , 1503.2, 5 day avg , 134.600, 5 day avg , 1711.2, 5 day avg , 321.600, 5 day avg , 32.2000, 5 day avg , na, , na, , 5.4000, 5 day avg
2008-08-26 , 994.200, 5 day avg , 2243.2, 5 day avg , 0.8000, 5 day avg , 1197.4, 5 day avg , 71.6000, 5 day avg , 6.6000, 5 day avg , na, , na,
2008-08-26 , 1933.0, 5 day avg , 3847.8, 5 day avg , 21.6000, 5 day avg , 2972.6, 5 day avg , 128.000, 5 day avg , 24.6000, 5 day avg , na, , na,
2008-08-26 , 1192.6, 5 day avg , 1441.8, 5 day avg , 2.0000, 5 day avg , 1051.4, 5 day avg , 69.8000, 5 day avg , 4.6000, 5 day avg , na, , na,
2008-08-26 , 2160.4, 5 day avg , 2407.6, 5 day avg , 34.8000, 5 day avg , 2501.4, 5 day avg , 63.2000, 5 day avg , 26.8000, 5 day avg , na, , na,
2008-08-26 , 3007.2, 5 day avg , 4511.4, 5 day avg , 66.4000, 5 day avg , 3888.0, 5 day avg , 194.200, 5 day avg , 41.6000, 5 day avg , na, , 0.6000, 5 day avg
2008-08-26 , 1758.6, 5 day avg , 965.000, 5 day avg , 12.8000, 5 day avg , 1614.6, 5 day avg , 28.0000, 5 day avg , 6.8000, 5 day avg , na, , na,
2008-08-26 , 1620.0, 5 day avg , 1196.0, 5 day avg , 16.0000, 5 day avg , 1634.4, 5 day avg , 58.6000, 5 day avg , 11.8000, 5 day avg , na, , na,
2008-08-26 , 1107.0, 5 day avg , 992.200, 5 day avg , 15.6000, 5 day avg , 2434.2, 5 day avg , 87.0000, 5 day avg , 3.0000, 5 day avg , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 , 945.000, 1 day avg , na, , 1421.0, 1 day avg , na, , na, , na, , na, , na,
2008-08-26 , 1580.5, 4 day avg , 1.0000, 4 day avg , 1410.5, 4 day avg , 52.7500, 4 day avg , 13.0000, 4 day avg , na, , na, , na,
2008-08-26 , 983.800, 5 day avg , na, , 682.200, 5 day avg , 15.4000, 5 day avg , 5.6000, 5 day avg , 38.4000, 5 day avg , na, , na,
2008-08-26 , 1034.4, 5 day avg , na, , 344.800, 5 day avg , 11.2000, 5 day avg , 0.4000, 5 day avg , na, , na, , na,
2008-08-26 , 1354.0, 5 day avg , 393.000, 5 day avg , 553.000, 5 day avg , 87.0000, 5 day avg , 2.2000, 5 day avg , na, , na, , na,
2008-08-26 , 234.800, 5 day avg , 658.800, 5 day avg , na, , 262.400, 5 day avg , 97.6000, 5 day avg , na, , na, , na,
2008-08-26 , 642.800, 5 day avg , 549.400, 5 day avg , na, , 431.200, 5 day avg , 16.6000, 5 day avg , 2.0000, 5 day avg , 2.0000, 5 day avg , na,
2008-08-26 , 756.000, 5 day avg , 850.800, 5 day avg , na, , 703.800, 5 day avg , 32.8000, 5 day avg , na, , na, , na,
2008-08-26 , 1193.6, 5 day avg , 393.800, 5 day avg , na, , 284.800, 5 day avg , 2.4000, 5 day avg , na, , na, , na,
2008-08-26 , 677.600, 5 day avg , 174.400, 5 day avg , na, , 362.000, 5 day avg , 16.0000, 5 day avg , na, , na, , na,
2008-08-26 , 844.800, 5 day avg , 660.200, 5 day avg , na, , 305.400, 5 day avg , 23.8000, 5 day avg , 0.4000, 5 day avg , na, , na,
2008-08-26 , 763.400, 5 day avg , 350.200, 5 day avg , na, , 218.200, 5 day avg , 2.0000, 5 day avg , 1.4000, 5 day avg , na, , na,
2008-08-26 , 1319.0, 5 day avg , 843.800, 5 day avg , 12.8000, 5 day avg , 713.200, 5 day avg , 75.6000, 5 day avg , 5.2000, 5 day avg , na, , na,
2008-08-26 , 770.400, 5 day avg , 1038.8, 5 day avg , 327.000, 5 day avg , 456.000, 5 day avg , 502.400, 5 day avg , 39.2000, 5 day avg , na, , na,
2008-08-26 , 417.750, 4 day avg , 319.750, 4 day avg , 318.250, 4 day avg , 1.7500, 4 day avg , 56.0000, 4 day avg , 2.7500, 4 day avg , na, , na,
2008-08-26 , 218.333, 3 day avg , 738.000, 3 day avg , 358.667, 3 day avg , na, , 154.000, 3 day avg , na, , na, , na,
2008-08-26 , 440.400, 5 day avg , 501.200, 5 day avg , 289.200, 5 day avg , na, , 220.600, 5 day avg , 4.8000, 5 day avg , na, , na,
2008-08-26 , 599.800, 5 day avg , 827.600, 5 day avg , 425.600, 5 day avg , na, , 382.000, 5 day avg , 40.4000, 5 day avg , 26.6000, 5 day avg , na,
2008-08-26 , 1089.0, 5 day avg , 771.600, 5 day avg , 338.400, 5 day avg , na, , 294.400, 5 day avg , 10.0000, 5 day avg , na, , na,
2008-08-26 , 789.000, 5 day avg , 528.200, 5 day avg , 328.400, 5 day avg , 3.0000, 5 day avg , 514.200, 5 day avg , 2.2000, 5 day avg , na, , na,
2008-08-26 , 1354.2, 5 day avg , 470.000, 5 day avg , 207.200, 5 day avg , na, , 153.800, 5 day avg , 15.2000, 5 day avg , na, , na,
2008-08-26 , 677.800, 5 day avg , 590.000, 5 day avg , 142.800, 5 day avg , na, , 65.0000, 5 day avg , 19.2000, 5 day avg , na, , na,
2008-08-26 , 159.800, 5 day avg , 303.800, 5 day avg , 287.400, 5 day avg , 103.400, 5 day avg , na, , 230.400, 5 day avg , 5.6000, 5 day avg , na,
2008-08-26 , 225.600, 5 day avg , 362.400, 5 day avg , 198.000, 5 day avg , 52.0000, 5 day avg , na, , 81.0000, 5 day avg , 1.2000, 5 day avg , na,
2008-08-26 , 527.400, 5 day avg , 836.200, 5 day avg , 524.600, 5 day avg , 253.800, 5 day avg , na, , 286.600, 5 day avg , 2.2000, 5 day avg , 0.2000, 5 day avg
2008-08-26 , 896.400, 5 day avg , 858.600, 5 day avg , 716.200, 5 day avg , 141.000, 5 day avg , na, , 104.600, 5 day avg , 0.4000, 5 day avg , 2.0000, 5 day avg
2008-08-26 , 999.200, 5 day avg , 1687.0, 5 day avg , 1309.8, 5 day avg , 852.000, 5 day avg , 0.2000, 5 day avg , 460.200, 5 day avg , 18.0000, 5 day avg , na,
2008-08-26 , 1200.4, 5 day avg , 1030.6, 5 day avg , 591.000, 5 day avg , 355.400, 5 day avg , na, , 214.000, 5 day avg , 21.4000, 5 day avg , 2.0000, 5 day avg
2008-08-26 , 978.400, 5 day avg , 984.400, 5 day avg , 703.800, 5 day avg , 237.000, 5 day avg , 2.0000, 5 day avg , 46.2000, 5 day avg , 2.2000, 5 day avg , na,
2008-08-26 , 1576.0, 5 day avg , 957.200, 5 day avg , 529.800, 5 day avg , 197.200, 5 day avg , na, , 12.6000, 5 day avg , na, , na,
2008-08-26 , 942.800, 5 day avg , 847.200, 5 day avg , 420.800, 5 day avg , 173.400, 5 day avg , 12.4000, 5 day avg , 6.6000, 5 day avg , na, , na,
2008-08-26 , 11.2000, 5 day avg , 1391.2, 5 day avg , 900.400, 5 day avg , 241.600, 5 day avg , 76.0000, 5 day avg , na, , 40.0000, 5 day avg , na,
2008-08-26 , 48.8000, 5 day avg , 1895.2, 5 day avg , 962.400, 5 day avg , 224.000, 5 day avg , 114.200, 5 day avg , 0.4000, 5 day avg , 12.6000, 5 day avg , 1.4000, 5 day avg
2008-08-26 , 31.4000, 5 day avg , 1958.4, 5 day avg , 617.200, 5 day avg , 161.800, 5 day avg , 185.800, 5 day avg , 0.4000, 5 day avg , 26.0000, 5 day avg , na,
2008-08-26 , na, , 494.600, 5 day avg , 289.600, 5 day avg , 14.6000, 5 day avg , 24.6000, 5 day avg , 0.8000, 5 day avg , 11.2000, 5 day avg , na,
2008-08-26 , 91.2000, 5 day avg , 1637.4, 5 day avg , 296.600, 5 day avg , 118.000, 5 day avg , 47.0000, 5 day avg , na, , 24.0000, 5 day avg , na,
2008-08-26 , 45.8000, 5 day avg , 1351.6, 5 day avg , 254.000, 5 day avg , 146.600, 5 day avg , 31.6000, 5 day avg , na, , 0.4000, 5 day avg , na,
2008-08-26 , 5.8000, 5 day avg , 1206.8, 5 day avg , 338.400, 5 day avg , 47.8000, 5 day avg , 65.6000, 5 day avg , na, , na, , na,
2008-08-26 , 187.000, 5 day avg , 2720.4, 5 day avg , 646.200, 5 day avg , 168.600, 5 day avg , 147.800, 5 day avg , 1.4000, 5 day avg , 2.8000, 5 day avg , na,
2008-08-26 , 5.0000, 5 day avg , 1098.4, 5 day avg , 188.600, 5 day avg , 129.600, 5 day avg , 33.0000, 5 day avg , na, , 22.4000, 5 day avg , na,
2008-08-26 , 0.2000, 5 day avg , 473.400, 5 day avg , 124.800, 5 day avg , 112.200, 5 day avg , 33.4000, 5 day avg , na, , na, , na,
2008-08-26 , na, , 611.800, 5 day avg , 97.0000, 5 day avg , 20.4000, 5 day avg , 18.2000, 5 day avg , na, , na, , na,
2008-08-26 , na, , 600.600, 5 day avg , 107.000, 5 day avg , 34.0000, 5 day avg , 11.4000, 5 day avg , na, , na, , na,
2008-08-26 , na, , 328.800, 5 day avg , 104.400, 5 day avg , 15.0000, 5 day avg , 8.0000, 5 day avg , na, , 0.4000, 5 day avg , na,
2008-08-26 , na, , 376.200, 5 day avg , 108.600, 5 day avg , 34.4000, 5 day avg , 19.6000, 5 day avg , na, , 0.4000, 5 day avg , na,
2008-08-26 , 1.0000, 5 day avg , 704.800, 5 day avg , 135.200, 5 day avg , 31.4000, 5 day avg , 71.0000, 5 day avg , 0.8000, 5 day avg , na, , na,
2008-08-26 , na, , 500.400, 5 day avg , 111.400, 5 day avg , 38.4000, 5 day avg , 21.0000, 5 day avg , na, , na, , na,
2008-08-26 , 5.8000, 5 day avg , 768.400, 5 day avg , 309.200, 5 day avg , 50.8000, 5 day avg , 28.8000, 5 day avg , na, , na, , na,
2008-08-26 , 213.600, 5 day avg , 258.600, 5 day avg , 426.800, 5 day avg , 101.600, 5 day avg , 15.0000, 5 day avg , 1.6000, 5 day avg , 0.4000, 5 day avg , na,
2008-08-26 , 511.250, 4 day avg , na, , 226.750, 4 day avg , 78.7500, 4 day avg , na, , na, , na, , na,
2008-08-26 , 627.000, 5 day avg , 6.0000, 5 day avg , 332.800, 5 day avg , 100.800, 5 day avg , 29.0000, 5 day avg , 26.6000, 5 day avg , na, , na,
2008-08-26 , 618.000, 4 day avg , na, , 90.7500, 4 day avg , 164.750, 4 day avg , 31.0000, 4 day avg , na, , na, , na,
2008-08-26 , 744.000, 4 day avg , na, , 124.500, 4 day avg , 13.2500, 4 day avg , 1.5000, 4 day avg , 0.5000, 4 day avg , na, , na,
2008-08-26 , 655.400, 5 day avg , na, , 38.0000, 5 day avg , 14.4000, 5 day avg , na, , 11.6000, 5 day avg , na, , na,
2008-08-26 , 683.000, 5 day avg , na, , 195.000, 5 day avg , 55.8000, 5 day avg , 49.0000, 5 day avg , 17.0000, 5 day avg , na, , na,
2008-08-26 , 648.800, 5 day avg , 0.2000, 5 day avg , 254.600, 5 day avg , 93.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 340.400, 5 day avg , na, , 340.000, 5 day avg , 54.0000, 5 day avg , 1.8000, 5 day avg , na, , na, , na,
2008-08-26 , 257.400, 5 day avg , 204.000, 5 day avg , na, , 351.400, 5 day avg , 61.8000, 5 day avg , 28.6000, 5 day avg , 1.2000, 5 day avg , na,
2008-08-26 , 376.400, 5 day avg , 105.800, 5 day avg , 0.4000, 5 day avg , 223.800, 5 day avg , 25.0000, 5 day avg , 7.0000, 5 day avg , 0.4000, 5 day avg , na,
2008-08-26 , 692.200, 5 day avg , 259.200, 5 day avg , na, , 116.200, 5 day avg , 23.4000, 5 day avg , 5.0000, 5 day avg , 2.2000, 5 day avg , na,
2008-08-26 , 520.000, 4 day avg , 308.000, 4 day avg , 1.0000, 4 day avg , 75.0000, 4 day avg , 21.2500, 4 day avg , 1.2500, 4 day avg , na, , na,
2008-08-26 , 656.400, 5 day avg , 236.400, 5 day avg , 0.6000, 5 day avg , 243.400, 5 day avg , 46.8000, 5 day avg , 3.6000, 5 day avg , na, , na,
2008-08-26 , 768.800, 5 day avg , 445.400, 5 day avg , 3.0000, 5 day avg , 144.800, 5 day avg , 28.2000, 5 day avg , 4.2000, 5 day avg , 1.6000, 5 day avg , na,
2008-08-26 , 917.600, 5 day avg , 333.400, 5 day avg , na, , 179.600, 5 day avg , 61.6000, 5 day avg , 17.0000, 5 day avg , 4.0000, 5 day avg , na,
2008-08-26 , 635.400, 5 day avg , 351.400, 5 day avg , na, , 117.400, 5 day avg , 4.0000, 5 day avg , na, , na, , na,
2008-08-26 , 345.400, 5 day avg , 321.600, 5 day avg , 103.200, 5 day avg , 18.0000, 5 day avg , 0.4000, 5 day avg , 0.4000, 5 day avg , na, , na,
2008-08-26 , 346.600, 5 day avg , 273.000, 5 day avg , 135.200, 5 day avg , na, , 8.4000, 5 day avg , na, , 0.8000, 5 day avg , na,
2008-08-26 , 125.750, 4 day avg , 166.750, 4 day avg , 72.0000, 4 day avg , na, , 14.0000, 4 day avg , na, , na, , na,
2008-08-26 , 272.600, 5 day avg , 255.000, 5 day avg , 170.000, 5 day avg , na, , 32.0000, 5 day avg , na, , na, , na,
2008-08-26 , 457.800, 5 day avg , 199.400, 5 day avg , 109.400, 5 day avg , na, , 52.2000, 5 day avg , na, , na, , na,
2008-08-26 , 595.200, 5 day avg , 524.600, 5 day avg , 258.600, 5 day avg , na, , 124.600, 5 day avg , 1.6000, 5 day avg , na, , na,
2008-08-26 , 1064.6, 5 day avg , 801.600, 5 day avg , 249.800, 5 day avg , na, , 8.0000, 5 day avg , na, , na, , na,
2008-08-26 , 672.200, 5 day avg , 376.000, 5 day avg , 34.4000, 5 day avg , na, , 10.0000, 5 day avg , 5.0000, 5 day avg , na, , na,
2008-08-26 , 262.400, 5 day avg , 121.200, 5 day avg , 8.4000, 5 day avg , na, , 49.6000, 5 day avg , na, , na, , na,
2008-08-26 , 183.600, 5 day avg , 164.000, 5 day avg , 149.200, 5 day avg , 6.8000, 5 day avg , na, , 29.4000, 5 day avg , na, , na,
2008-08-26 , 448.200, 5 day avg , 584.400, 5 day avg , 223.000, 5 day avg , 76.6000, 5 day avg , na, , 2.0000, 5 day avg , 0.2000, 5 day avg , na,
2008-08-26 , 810.200, 5 day avg , 234.400, 5 day avg , 160.000, 5 day avg , 24.8000, 5 day avg , na, , 12.0000, 5 day avg , na, , na,
2008-08-26 , 739.000, 5 day avg , 177.200, 5 day avg , 151.400, 5 day avg , 22.6000, 5 day avg , na, , 0.2000, 5 day avg , na, , na,
2008-08-26 , 875.000, 5 day avg , 495.400, 5 day avg , 368.800, 5 day avg , 179.600, 5 day avg , na, , na, , na, , na,
2008-08-26 , 1066.4, 5 day avg , 158.000, 5 day avg , 263.800, 5 day avg , 5.2000, 5 day avg , na, , 2.8000, 5 day avg , 0.4000, 5 day avg , na,
2008-08-26 , 928.000, 5 day avg , 145.200, 5 day avg , 164.400, 5 day avg , 34.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 771.200, 5 day avg , 259.000, 5 day avg , 35.8000, 5 day avg , 12.2000, 5 day avg , na, , 1.0000, 5 day avg , na, , na,
2008-08-26 , 261.800, 5 day avg , 156.800, 5 day avg , 61.4000, 5 day avg , 30.2000, 5 day avg , 12.0000, 5 day avg , na, , na, , na,
2008-08-26 , 21.6000, 5 day avg , 461.000, 5 day avg , 70.2000, 5 day avg , na, , 25.0000, 5 day avg , na, , na, , na,
2008-08-26 , 78.2000, 5 day avg , 464.000, 5 day avg , 110.800, 5 day avg , 57.8000, 5 day avg , 122.200, 5 day avg , na, , na, , na,
2008-08-26 , 226.200, 5 day avg , 174.600, 5 day avg , 24.2000, 5 day avg , 2.4000, 5 day avg , 26.8000, 5 day avg , na, , na, , na,
2008-08-26 , 115.000, 5 day avg , 300.400, 5 day avg , 54.8000, 5 day avg , 20.6000, 5 day avg , 5.2000, 5 day avg , na, , na, , na,
2008-08-26 , 49.2000, 5 day avg , 328.800, 5 day avg , 24.6000, 5 day avg , 18.0000, 5 day avg , 19.8000, 5 day avg , na, , na, , na,
2008-08-26 , 21.2000, 5 day avg , 526.800, 5 day avg , 45.0000, 5 day avg , 18.2000, 5 day avg , 13.0000, 5 day avg , na, , na, , na,
2008-08-26 , 173.000, 5 day avg , 597.800, 5 day avg , 69.8000, 5 day avg , 26.2000, 5 day avg , 22.4000, 5 day avg , na, , na, , na,
2008-08-26 , 71.4000, 5 day avg , 505.000, 5 day avg , 123.200, 5 day avg , 43.8000, 5 day avg , 51.2000, 5 day avg , na, , na, , na,
2008-08-26 , 17.8000, 5 day avg , 306.800, 5 day avg , 123.200, 5 day avg , 18.8000, 5 day avg , 13.6000, 5 day avg , 5.0000, 5 day avg , na, , na,
2008-08-26 , na, , na, , 80.5000, 2 day avg , 6.4000, 5 day avg , 34.8000, 5 day avg , 278.600, 5 day avg , 16.8000, 5 day avg , 20.0000, 3 day avg
2008-08-26 , na, , 50.2000, 5 day avg , 367.600, 5 day avg , 90.6000, 5 day avg , 79.2000, 5 day avg , 115.600, 5 day avg , na, , na,
2008-08-26 , 0.8000, 5 day avg , 5.8000, 5 day avg , 274.000, 5 day avg , 222.600, 5 day avg , 87.2000, 5 day avg , 17.2000, 5 day avg , na, , na,
2008-08-26 , na, , 72.8000, 5 day avg , 507.600, 5 day avg , 154.000, 5 day avg , 52.6000, 5 day avg , 60.8000, 5 day avg , na, , na,
2008-08-26 , 1.4000, 5 day avg , 119.400, 5 day avg , 958.000, 5 day avg , 123.600, 5 day avg , 99.0000, 5 day avg , 85.6000, 5 day avg , na, , na,
2008-08-26 , 0.8000, 5 day avg , 82.2000, 5 day avg , 452.000, 5 day avg , 124.000, 5 day avg , 35.2000, 5 day avg , 51.0000, 5 day avg , na, , na,
2008-08-26 , 1.0000, 5 day avg , 39.4000, 5 day avg , 359.400, 5 day avg , 30.6000, 5 day avg , 76.4000, 5 day avg , 56.6000, 5 day avg , na, , na,
2008-08-26 , 0.8000, 5 day avg , 7.0000, 5 day avg , 317.400, 5 day avg , 6.4000, 5 day avg , 23.0000, 5 day avg , 8.0000, 5 day avg , na, , na,
2008-08-26 , 110.400, 5 day avg , 16.6000, 5 day avg , 182.800, 5 day avg , 225.600, 5 day avg , 33.4000, 5 day avg , 20.0000, 5 day avg , 10.0000, 5 day avg , na,
2008-08-26 , 292.000, 5 day avg , 0.6000, 5 day avg , 100.600, 5 day avg , 182.400, 5 day avg , 54.4000, 5 day avg , 52.4000, 5 day avg , 53.0000, 5 day avg , na,
2008-08-26 , 221.000, 5 day avg , na, , 21.4000, 5 day avg , 133.600, 5 day avg , 35.6000, 5 day avg , 33.4000, 5 day avg , 8.0000, 5 day avg , na,
2008-08-26 , 210.800, 5 day avg , na, , 114.000, 5 day avg , 308.400, 5 day avg , 60.6000, 5 day avg , 40.2000, 5 day avg , 31.0000, 5 day avg , na,
2008-08-26 , 233.750, 4 day avg , na, , 52.5000, 4 day avg , 169.000, 4 day avg , 13.5000, 4 day avg , 11.5000, 4 day avg , na, , na,
2008-08-26 , 405.400, 5 day avg , na, , 35.0000, 5 day avg , 597.000, 5 day avg , 287.400, 5 day avg , 62.0000, 5 day avg , 85.8000, 5 day avg , na,
2008-08-26 , 340.000, 4 day avg , na, , na, , 261.250, 4 day avg , 67.7500, 4 day avg , 98.2500, 4 day avg , 56.2500, 4 day avg , na,
2008-08-26 , 487.500, 4 day avg , na, , 6.2500, 4 day avg , 161.000, 4 day avg , 120.500, 4 day avg , 24.5000, 4 day avg , 14.0000, 4 day avg , na,
2008-08-26 , 368.200, 5 day avg , na, , 2.0000, 5 day avg , 275.200, 5 day avg , 83.0000, 5 day avg , 22.4000, 5 day avg , 46.4000, 5 day avg , na,
2008-08-26 , 256.000, 5 day avg , 243.200, 5 day avg , na, , 36.6000, 5 day avg , 125.200, 5 day avg , 51.4000, 5 day avg , 104.400, 5 day avg , 40.0000, 5 day avg
2008-08-26 , 334.600, 5 day avg , 259.400, 5 day avg , na, , 20.0000, 5 day avg , 249.600, 5 day avg , 25.2000, 5 day avg , 27.2000, 5 day avg , 12.0000, 5 day avg
2008-08-26 , 381.400, 5 day avg , 500.400, 5 day avg , na, , 21.0000, 5 day avg , 119.600, 5 day avg , 2.0000, 5 day avg , 17.0000, 5 day avg , na,
2008-08-26 , 544.200, 5 day avg , 309.000, 5 day avg , na, , 28.0000, 5 day avg , 111.800, 5 day avg , 7.6000, 5 day avg , na, , na,
2008-08-26 , 546.200, 5 day avg , 319.000, 5 day avg , na, , 8.0000, 5 day avg , 75.6000, 5 day avg , 16.0000, 5 day avg , 4.0000, 5 day avg , na,
2008-08-26 , 320.200, 5 day avg , 257.600, 5 day avg , na, , 35.0000, 5 day avg , 155.000, 5 day avg , 20.6000, 5 day avg , 4.6000, 5 day avg , na,
2008-08-26 , 313.600, 5 day avg , 375.800, 5 day avg , na, , 36.0000, 5 day avg , 88.8000, 5 day avg , 10.8000, 5 day avg , 4.0000, 5 day avg , na,
2008-08-26 , 535.400, 5 day avg , 272.400, 5 day avg , na, , 26.4000, 5 day avg , 139.000, 5 day avg , 21.6000, 5 day avg , 8.0000, 5 day avg , na,
2008-08-26 , 701.400, 5 day avg , 307.400, 5 day avg , 5.6000, 5 day avg , 11.0000, 5 day avg , 72.0000, 5 day avg , 10.8000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg
2008-08-26 , 195.800, 5 day avg , 296.600, 5 day avg , 143.400, 5 day avg , na, , na, , 53.0000, 5 day avg , 31.2000, 5 day avg , 12.0000, 5 day avg
2008-08-26 , 62.2000, 5 day avg , 70.4000, 5 day avg , 17.2000, 5 day avg , na, , na, , 13.2000, 5 day avg , 6.0000, 5 day avg , 10.0000, 5 day avg
2008-08-26 , 130.800, 5 day avg , 36.6000, 5 day avg , 41.4000, 5 day avg , na, , na, , 29.6000, 5 day avg , 6.0000, 5 day avg , 2.0000, 5 day avg
2008-08-26 , 270.200, 5 day avg , 206.800, 5 day avg , 227.400, 5 day avg , na, , na, , 16.0000, 5 day avg , 8.8000, 5 day avg , na,
2008-08-26 , 422.600, 5 day avg , 203.800, 5 day avg , 234.600, 5 day avg , na, , na, , 85.0000, 5 day avg , 0.6000, 5 day avg , na,
2008-08-26 , 343.000, 5 day avg , 292.400, 5 day avg , 183.400, 5 day avg , na, , na, , 22.0000, 5 day avg , na, , na,
2008-08-26 , 668.000, 5 day avg , 654.600, 5 day avg , 198.200, 5 day avg , na, , na, , 5.0000, 5 day avg , na, , na,
2008-08-26 , 301.800, 5 day avg , 41.4000, 5 day avg , 9.6000, 5 day avg , na, , na, , 9.2000, 5 day avg , na, , na,
2008-08-26 , 92.4000, 5 day avg , 96.0000, 5 day avg , 49.2000, 5 day avg , 2.2000, 5 day avg , na, , na, , 30.0000, 5 day avg , na,
2008-08-26 , 74.8000, 5 day avg , 166.600, 5 day avg , 54.0000, 5 day avg , 40.2000, 5 day avg , na, , na, , 2.0000, 5 day avg , na,
2008-08-26 , 293.400, 5 day avg , 217.400, 5 day avg , 142.400, 5 day avg , 36.0000, 5 day avg , na, , na, , 5.8000, 5 day avg , na,
2008-08-26 , 675.800, 5 day avg , 448.400, 5 day avg , 271.600, 5 day avg , 145.200, 5 day avg , na, , na, , 1.0000, 5 day avg , na,
2008-08-26 , 686.200, 5 day avg , 302.600, 5 day avg , 26.4000, 5 day avg , 20.2000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 230.000, 5 day avg , 201.000, 5 day avg , 133.200, 5 day avg , 31.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 915.400, 5 day avg , 316.600, 5 day avg , 238.600, 5 day avg , 164.600, 5 day avg , na, , na, , 7.0000, 5 day avg , na,
2008-08-26 , 328.400, 5 day avg , 116.800, 5 day avg , 59.0000, 5 day avg , 54.6000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 486.400, 5 day avg , 54.4000, 5 day avg , 53.2000, 5 day avg , 28.0000, 5 day avg , na, , na, , na, , na,
2008-08-26 , 29.8000, 5 day avg , 719.000, 5 day avg , 203.000, 5 day avg , 163.000, 5 day avg , 71.6000, 5 day avg , na, , na, , na,
2008-08-26 , 13.8000, 5 day avg , 493.200, 5 day avg , 146.600, 5 day avg , 28.8000, 5 day avg , 12.0000, 5 day avg , na, , na, , na,
2008-08-26 , 56.6000, 5 day avg , 411.600, 5 day avg , 65.6000, 5 day avg , 22.4000, 5 day avg , 16.2000, 5 day avg , na, , na, , na,
2008-08-26 , 28.8000, 5 day avg , 537.400, 5 day avg , 80.6000, 5 day avg , 70.0000, 5 day avg , 44.8000, 5 day avg , na, , na, , na,
2008-08-26 , 50.0000, 5 day avg , 438.200, 5 day avg , 203.400, 5 day avg , 152.200, 5 day avg , 100.800, 5 day avg , na, , na, , na,
2008-08-26 , 33.6000, 5 day avg , 590.200, 5 day avg , 114.000, 5 day avg , 88.0000, 5 day avg , 53.0000, 5 day avg , na, , na, , na,
2008-08-26 , 137.800, 5 day avg , 978.600, 5 day avg , 158.200, 5 day avg , 54.8000, 5 day avg , 20.4000, 5 day avg , na, , na, , na,
2008-08-26 , 34.6000, 5 day avg , 254.800, 5 day avg , 31.8000, 5 day avg , 8.0000, 5 day avg , 5.2000, 5 day avg , na, , na, , na,
2008-08-26 , 26.0000, 5 day avg , 179.800, 5 day avg , 135.200, 5 day avg , 35.4000, 5 day avg , 32.0000, 5 day avg , 2.0000, 5 day avg , na, , na,
2008-08-26 , 76.0000, 5 day avg , 51.8000, 5 day avg , 208.200, 5 day avg , 23.2000, 5 day avg , 5.8000, 5 day avg , 5.0000, 5 day avg , na, , na,
2008-08-26 , 156.000, 5 day avg , 29.2000, 5 day avg , 704.600, 5 day avg , 65.0000, 5 day avg , 42.8000, 5 day avg , 2.4000, 5 day avg , na, , na,
2008-08-26 , 11.2000, 5 day avg , 17.0000, 5 day avg , 192.000, 5 day avg , 112.600, 5 day avg , 4.8000, 5 day avg , 10.4000, 5 day avg , na, , na,
2008-08-26 , na, , 70.2000, 5 day avg , 285.400, 5 day avg , 76.6000, 5 day avg , 6.0000, 5 day avg , na, , na, , na,
2008-08-26 , na, , 12.4000, 5 day avg , 436.800, 5 day avg , 79.6000, 5 day avg , 2.4000, 5 day avg , 1.0000, 5 day avg , na, , na,
2008-08-26 , na, , 73.0000, 5 day avg , 117.000, 5 day avg , 31.4000, 5 day avg , na, , na, , na, , na,
|