EconStats : EuroNext CAC40 Euros Paris Data Prices EuroNext . [FCE] Futures Volume . Open

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
EuroNext-related Exchanges
LIFFE
EuroNext - EuroNext Paris
- NOTE: Several months of 2007 data are missing.
Commodities ____ . 0	_______________________ . 0
[EMA] Corn . 5457	[EBM] Milling Wheat (Euros) . 7080
[ECO] Rapeseed . 5364	[EHC] Rapeseed Oil . 1736
Financial _______ . 0	_______________________ . 0
[FCE] CAC40 Euros . 12516	[FEF] FTSE Eurofirst 80 . 747
[FEO] FTSE Eurofirst 100 . 747	[EPE] FTSE EPRA Euro zone . 480
[EPR] FTSE EPRA Europe . 480
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
[FCE] CAC40 Euros.
Column ( 1) [FCE] CAC40 Euros maturity 1. Nearest maturity . Number of observations : 183
Column ( 2) [FCE] CAC40 Euros maturity 2. 2nd maturity . Number of observations : 183
Column ( 3) [FCE] CAC40 Euros maturity 3. 3rd maturity . Number of observations : 183
Column ( 4) [FCE] CAC40 Euros maturity 4. 4th maturity . Number of observations : 183
Column ( 5) [FCE] CAC40 Euros maturity 5. 5th maturity . Number of observations : 183
Column ( 6) [FCE] CAC40 Euros maturity 6. 6th maturity . Number of observations : 183
Column ( 7) [FCE] CAC40 Euros maturity 7. 7th maturity . Number of observations : 183
Column ( 8) [FCE] CAC40 Euros maturity 8. 8th maturity . Number of observations : 183
Column ( 9) [FCE] CAC40 Euros maturity 9. 9th maturity . Number of observations : 183
Column ( 10) [FCE] CAC40 Euros maturity 10. 10th maturity . Number of observations : 183
Column ( 11) [FCE] CAC40 Euros maturity 11. 11th maturity . Number of observations : 183
Column ( 12) [FCE] CAC40 Euros maturity 12. 12th maturity . Number of observations : 183
Column ( 13) [FCE] CAC40 Euros maturity 13. 13th maturity . Number of observations : 183
Column ( 14) [FCE] CAC40 Euros maturity 14. 14th maturity . Number of observations : 183
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:17 pm
[FCE] CAC40 Euros . Futures . Average Volume
             , [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,, [FCE] CAC40 Euros      ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,, 13th                   ,, 14th                   ,
             , [FCE] CAC40 Euros; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,,      May2004 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08-26   ,    73250.5,   2 day avg ,    64.5000,   2 day avg ,     0.5000,   2 day avg ,    33.0000,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    93533.2,   5 day avg ,    34.6000,   5 day avg ,     7.0000,   5 day avg ,    79.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     164304,   5 day avg ,     110736,   5 day avg ,    24.2000,   5 day avg ,    21.8000,   5 day avg ,     3.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     110803,   5 day avg ,     7717.6,   5 day avg ,     0.6000,   5 day avg ,    32.2000,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     106598,   5 day avg ,     1477.4,   5 day avg ,     0.4000,   5 day avg ,    15.4000,   5 day avg ,    12.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     112570,   5 day avg ,     1043.4,   5 day avg ,                    na,  ,     7.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     230406,   5 day avg ,     130529,   5 day avg ,     1114.2,   5 day avg ,    52.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     125089,   5 day avg ,     1775.4,   5 day avg ,    776.600,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     131530,   5 day avg ,    275.000,   5 day avg ,     1182.4,   5 day avg ,     8.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     117423,   5 day avg ,    201.000,   5 day avg ,    743.000,   5 day avg ,     2.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     173941,   5 day avg ,     124125,   5 day avg ,    482.400,   5 day avg ,     7902.6,   5 day avg ,     3.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     127459,   5 day avg ,     3817.6,   5 day avg ,    17.8000,   5 day avg ,    112.600,   5 day avg ,    500.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     122659,   5 day avg ,    582.000,   5 day avg ,    32.2000,   5 day avg ,    106.000,   5 day avg ,    14.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    84306.4,   5 day avg ,    134.400,   5 day avg ,    14.2000,   5 day avg ,    149.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     104733,   5 day avg ,    226.400,   5 day avg ,    26.6000,   5 day avg ,    348.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     166510,   5 day avg ,     114789,   5 day avg ,    65.2000,   5 day avg ,    78.2000,   5 day avg ,     0.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    89041.2,   5 day avg ,     1761.8,   5 day avg ,    15.6000,   5 day avg ,    11.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    73843.2,   5 day avg ,     1805.4,   5 day avg ,     2.4000,   5 day avg ,    16.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     113584,   5 day avg ,    529.800,   5 day avg ,    11.2000,   5 day avg ,    24.2000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     173946,   5 day avg ,     105684,   5 day avg ,     2460.6,   5 day avg ,    51.0000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     117645,   5 day avg ,     1905.4,   5 day avg ,    433.000,   5 day avg ,    121.200,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     129172,   5 day avg ,    750.200,   5 day avg ,    818.000,   5 day avg ,    58.0000,   5 day avg ,     0.6000,   5 day avg ,                    na,  ,                    na,  ,    17.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     125260,   4 day avg ,    349.750,   4 day avg ,    909.500,   4 day avg ,     5.2500,   4 day avg ,    128.750,   4 day avg ,                    na,  ,                    na,  ,    65.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     264077,   4 day avg ,     150372,   4 day avg ,    98.5000,   4 day avg ,     6979.3,   4 day avg ,    35.2500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     203635,   5 day avg ,     6208.4,   5 day avg ,    42.8000,   5 day avg ,     1880.8,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     155195,   5 day avg ,    714.200,   5 day avg ,    107.000,   5 day avg ,    96.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     138401,   5 day avg ,    948.800,   5 day avg ,    222.200,   5 day avg ,    65.8000,   5 day avg ,     3.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     120734,   5 day avg ,    256.800,   5 day avg ,    21.4000,   5 day avg ,    28.4000,   5 day avg ,    12.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     198993,   5 day avg ,     114999,   5 day avg ,    155.600,   5 day avg ,    159.000,   5 day avg ,    15.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     172949,   5 day avg ,     9804.4,   5 day avg ,    36.8000,   5 day avg ,    100.000,   5 day avg ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     166924,   5 day avg ,     2639.6,   5 day avg ,    60.2000,   5 day avg ,    53.8000,   5 day avg ,     4.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     290853,   5 day avg ,     3173.2,   5 day avg ,    20.2000,   5 day avg ,    106.000,   5 day avg ,    26.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     240900,   5 day avg ,     136384,   5 day avg ,     3219.8,   5 day avg ,    38.0000,   5 day avg ,    49.2000,   5 day avg ,    42.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    89090.0,   1 day avg ,     3323.0,   1 day avg ,     1039.0,   1 day avg ,    45.0000,   1 day avg ,     1.0000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    85215.0,   4 day avg ,    465.500,   4 day avg ,     1152.3,   4 day avg ,    13.7500,   4 day avg ,     2.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     108519,   5 day avg ,    176.800,   5 day avg ,     1293.4,   5 day avg ,    36.0000,   5 day avg ,    10.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     104405,   5 day avg ,    170.200,   5 day avg ,    885.400,   5 day avg ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     239539,   5 day avg ,     130882,   5 day avg ,    148.400,   5 day avg ,     9544.2,   5 day avg ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     152562,   5 day avg ,     1096.6,   5 day avg ,    22.4000,   5 day avg ,    194.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     248857,   5 day avg ,     2985.8,   5 day avg ,     4.4000,   5 day avg ,    139.600,   5 day avg ,     2.0000,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    86835.4,   5 day avg ,     1367.8,   5 day avg ,                    na,  ,    53.8000,   5 day avg ,                    na,  ,    66.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     155000,   5 day avg ,    99869.4,   5 day avg ,    236.400,   5 day avg ,    72.0000,   5 day avg ,                    na,  ,    14.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    75336.0,   5 day avg ,     1080.6,   5 day avg ,    137.600,   5 day avg ,    30.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    97198.6,   5 day avg ,     2312.2,   5 day avg ,    27.2000,   5 day avg ,    24.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     108147,   5 day avg ,     1969.6,   5 day avg ,                    na,  ,     5.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     146794,   5 day avg ,     105021,   5 day avg ,     1819.8,   5 day avg ,    254.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     102582,   5 day avg ,     2083.4,   5 day avg ,     1025.0,   5 day avg ,    148.200,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    77825.8,   4 day avg ,    164.250,   4 day avg ,     1465.8,   4 day avg ,    25.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    36608.0,   3 day avg ,    216.000,   3 day avg ,    556.000,   3 day avg ,    10.0000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    60882.0,   5 day avg ,    286.400,   5 day avg ,     1162.8,   5 day avg ,    86.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     151258,   5 day avg ,     106831,   5 day avg ,    573.000,   5 day avg ,    10074.4,   5 day avg ,    286.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    96216.2,   5 day avg ,     1485.2,   5 day avg ,    94.4000,   5 day avg ,     1459.0,   5 day avg ,    151.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     110590,   5 day avg ,     1253.6,   5 day avg ,     6.0000,   5 day avg ,    106.000,   5 day avg ,    69.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    78559.6,   5 day avg ,    754.400,   5 day avg ,                    na,  ,    35.2000,   5 day avg ,    50.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     141167,   5 day avg ,     105142,   5 day avg ,    423.600,   5 day avg ,    288.800,   5 day avg ,    45.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    87766.0,   5 day avg ,    15664.8,   5 day avg ,    76.8000,   5 day avg ,    88.0000,   5 day avg ,    12.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    98175.2,   5 day avg ,    10064.0,   5 day avg ,    40.2000,   5 day avg ,    37.2000,   5 day avg ,     4.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    71389.4,   5 day avg ,    766.400,   5 day avg ,     1.0000,   5 day avg ,    10.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     153162,   5 day avg ,     105597,   5 day avg ,     2576.4,   5 day avg ,     3.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    68238.4,   5 day avg ,    992.400,   5 day avg ,    925.800,   5 day avg ,    48.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    75150.2,   5 day avg ,    241.200,   5 day avg ,     1052.2,   5 day avg ,     6.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    76684.0,   5 day avg ,    386.200,   5 day avg ,     2766.4,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    81057.8,   5 day avg ,    353.200,   5 day avg ,    951.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     155062,   5 day avg ,     110648,   5 day avg ,    344.800,   5 day avg ,    12540.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    81746.8,   5 day avg ,     6010.6,   5 day avg ,    220.200,   5 day avg ,     3459.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    67162.4,   5 day avg ,    521.000,   5 day avg ,                    na,  ,    281.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    70918.4,   5 day avg ,    409.800,   5 day avg ,     0.2000,   5 day avg ,    38.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     163104,   5 day avg ,     127036,   5 day avg ,    993.200,   5 day avg ,    867.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    79961.6,   5 day avg ,     2617.0,   5 day avg ,    110.200,   5 day avg ,    18.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    62609.8,   5 day avg ,     2497.4,   5 day avg ,                    na,  ,    50.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    78249.4,   5 day avg ,     1230.6,   5 day avg ,     5.2000,   5 day avg ,    31.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     161820,   5 day avg ,    95922.8,   5 day avg ,     3604.0,   5 day avg ,    12.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     102675,   5 day avg ,    11863.8,   5 day avg ,     3207.4,   5 day avg ,    50.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    66595.8,   5 day avg ,    453.200,   5 day avg ,     1433.0,   5 day avg ,     1.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    88293.2,   5 day avg ,     1117.6,   5 day avg ,     1949.8,   5 day avg ,    13.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    92145.0,   5 day avg ,     1227.6,   5 day avg ,     3015.4,   5 day avg ,    56.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     204464,   5 day avg ,     127777,   5 day avg ,    796.400,   5 day avg ,    13392.8,   5 day avg ,    74.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     133856,   5 day avg ,     3132.4,   5 day avg ,    40.2000,   5 day avg ,    896.600,   5 day avg ,    133.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     113059,   5 day avg ,     1323.2,   5 day avg ,                    na,  ,    100.800,   5 day avg ,    74.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     148325,   5 day avg ,     1897.6,   5 day avg ,                    na,  ,    112.600,   5 day avg ,    117.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     236955,   5 day avg ,     125394,   5 day avg ,     1505.6,   5 day avg ,     1066.2,   5 day avg ,    556.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    84880.8,   5 day avg ,     3939.6,   5 day avg ,    106.800,   5 day avg ,    50.6000,   5 day avg ,    174.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    81727.3,   4 day avg ,     3985.3,   4 day avg ,     0.2500,   4 day avg ,     8.0000,   4 day avg ,    39.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    77932.2,   5 day avg ,     3339.4,   5 day avg ,                    na,  ,     8.2000,   5 day avg ,    30.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     157386,   4 day avg ,     116891,   4 day avg ,     3261.8,   4 day avg ,    849.500,   4 day avg ,    723.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    91691.5,   4 day avg ,    10761.8,   4 day avg ,     2018.0,   4 day avg ,                    na,  ,    49.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    80711.0,   5 day avg ,    874.400,   5 day avg ,     4439.0,   5 day avg ,    17.8000,   5 day avg ,     3.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    57613.6,   5 day avg ,    519.200,   5 day avg ,     1877.2,   5 day avg ,    21.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    65304.4,   5 day avg ,    336.200,   5 day avg ,     1748.8,   5 day avg ,     3.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     154252,   5 day avg ,     104546,   5 day avg ,    229.200,   5 day avg ,    18456.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    88289.0,   5 day avg ,     1160.6,   5 day avg ,    213.800,   5 day avg ,     3456.2,   5 day avg ,    103.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    78371.0,   5 day avg ,    707.600,   5 day avg ,                    na,  ,    109.800,   5 day avg ,    121.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    56591.0,   5 day avg ,    626.400,   5 day avg ,                    na,  ,    83.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     189982,   4 day avg ,     152048,   4 day avg ,    228.000,   4 day avg ,    29.5000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    67318.2,   5 day avg ,     2746.8,   5 day avg ,    159.800,   5 day avg ,    24.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    73102.4,   5 day avg ,     2842.8,   5 day avg ,    116.000,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    89777.6,   5 day avg ,     7633.4,   5 day avg ,    160.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     189845,   5 day avg ,     146757,   5 day avg ,    11515.6,   5 day avg ,    16.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    53457.8,   5 day avg ,    787.800,   5 day avg ,     1690.6,   5 day avg ,     2.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    49223.0,   5 day avg ,    199.000,   5 day avg ,     2386.0,   5 day avg ,    22.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    31.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    25243.0,   4 day avg ,    236.000,   4 day avg ,     1242.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     9.0000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    35168.8,   5 day avg ,    199.400,   5 day avg ,     1666.6,   5 day avg ,    10.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     202452,   5 day avg ,     149307,   5 day avg ,    72.4000,   5 day avg ,    22551.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    57826.6,   5 day avg ,     1517.8,   5 day avg ,                    na,  ,     1032.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    61403.4,   5 day avg ,    678.800,   5 day avg ,    20.0000,   5 day avg ,    66.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    39178.0,   5 day avg ,    509.000,   5 day avg ,                    na,  ,     2.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     177344,   5 day avg ,     142741,   5 day avg ,    223.000,   5 day avg ,    111.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    54525.6,   5 day avg ,     2594.8,   5 day avg ,                    na,  ,    165.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    74461.6,   5 day avg ,     6380.8,   5 day avg ,                    na,  ,     9.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    72207.2,   5 day avg ,     2095.6,   5 day avg ,                    na,  ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     189424,   5 day avg ,     135115,   5 day avg ,     6592.6,   5 day avg ,    19.2000,   5 day avg ,     5.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    77306.4,   5 day avg ,     2362.0,   5 day avg ,     2227.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    72220.6,   5 day avg ,    251.600,   5 day avg ,     1625.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    60521.2,   5 day avg ,    256.000,   5 day avg ,     2193.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    63268.6,   5 day avg ,    372.000,   5 day avg ,     2313.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     197895,   5 day avg ,     143375,   5 day avg ,    334.000,   5 day avg ,    26547.2,   5 day avg ,     5.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    50601.6,   5 day avg ,    290.400,   5 day avg ,     0.6000,   5 day avg ,     1570.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    62709.2,   5 day avg ,    199.000,   5 day avg ,     1.2000,   5 day avg ,     4.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    54763.8,   5 day avg ,    233.400,   5 day avg ,                    na,  ,     3.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     129022,   5 day avg ,     103780,   5 day avg ,    143.200,   5 day avg ,    138.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    50504.6,   5 day avg ,     3253.4,   5 day avg ,    21.8000,   5 day avg ,    102.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    59577.6,   5 day avg ,     4661.6,   5 day avg ,                    na,  ,    19.6000,   5 day avg ,     0.4000,   5 day avg ,     2.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    45713.4,   5 day avg ,     1241.8,   5 day avg ,    20.0000,   5 day avg ,    35.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    66496.0,   5 day avg ,     1443.4,   5 day avg ,                    na,  ,    53.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     110729,   5 day avg ,    69959.8,   5 day avg ,     3772.2,   5 day avg ,    585.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    87808.2,   5 day avg ,     1469.0,   5 day avg ,     1571.8,   5 day avg ,     8.0000,   5 day avg ,     0.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    54926.2,   5 day avg ,    343.000,   5 day avg ,     1391.4,   5 day avg ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    52569.4,   5 day avg ,    240.200,   5 day avg ,    566.400,   5 day avg ,     7.6000,   5 day avg ,     7.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     135846,   5 day avg ,    86657.8,   5 day avg ,    319.200,   5 day avg ,    25569.2,   5 day avg ,    45.8000,   5 day avg ,    45.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    55540.6,   5 day avg ,     4099.0,   5 day avg ,     2.0000,   5 day avg ,    650.600,   5 day avg ,    25.2000,   5 day avg ,    25.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    55350.0,   5 day avg ,    176.000,   5 day avg ,                    na,  ,    146.600,   5 day avg ,     2.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    49905.8,   5 day avg ,    249.800,   5 day avg ,                    na,  ,    65.0000,   5 day avg ,                    na,  ,    730.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     111948,   5 day avg ,    79328.4,   5 day avg ,    44.4000,   5 day avg ,     0.8000,   5 day avg ,     2223.2,   5 day avg ,     7.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    58268.6,   5 day avg ,     1635.0,   5 day avg ,    36.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    56686.2,   5 day avg ,     1386.4,   5 day avg ,     6.0000,   5 day avg ,     0.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    67225.4,   5 day avg ,     2038.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    87069.6,   5 day avg ,     3203.6,   5 day avg ,                    na,  ,    310.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     141017,   4 day avg ,    88221.0,   4 day avg ,     1303.3,   4 day avg ,     5849.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    55167.4,   5 day avg ,     1266.4,   5 day avg ,    778.200,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    57890.0,   4 day avg ,    148.500,   4 day avg ,    844.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    61006.5,   4 day avg ,    175.000,   4 day avg ,    456.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     136892,   5 day avg ,    94139.6,   5 day avg ,     5559.6,   5 day avg ,    14449.2,   5 day avg ,    28.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    54355.2,   5 day avg ,     2136.8,   5 day avg ,    24.4000,   5 day avg ,     1278.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    48195.0,   5 day avg ,    460.800,   5 day avg ,     2.0000,   5 day avg ,    241.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    55493.8,   5 day avg ,    394.200,   5 day avg ,                    na,  ,     1.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    98261.6,   5 day avg ,    79391.8,   5 day avg ,    623.800,   5 day avg ,     8.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    44416.8,   5 day avg ,     1412.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    41000.2,   5 day avg ,    938.000,   5 day avg ,     4.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    50305.0,   5 day avg ,    934.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    98535.0,   5 day avg ,    68286.6,   5 day avg ,     4422.4,   5 day avg ,                    na,  ,    509.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    51142.8,   5 day avg ,     1526.6,   5 day avg ,    694.400,   5 day avg ,                    na,  ,     6.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    52964.2,   5 day avg ,    112.600,   5 day avg ,     1127.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    17758.4,   5 day avg ,    114.400,   5 day avg ,    648.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,    48.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    26419.0,   5 day avg ,    160.200,   5 day avg ,    388.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,     7.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     118286,   5 day avg ,    78517.6,   5 day avg ,    84.6000,   5 day avg ,    16386.4,   5 day avg ,                    na,  ,     1200.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    60764.2,   5 day avg ,     4616.6,   5 day avg ,     1.0000,   5 day avg ,     2614.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    75378.2,   5 day avg ,     1429.4,   5 day avg ,                    na,  ,    62.4000,   5 day avg ,                    na,  ,     1300.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    47111.8,   5 day avg ,    222.000,   5 day avg ,                    na,  ,    152.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     117960,   5 day avg ,    84077.8,   5 day avg ,    89.8000,   5 day avg ,     4.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    46424.8,   5 day avg ,     1922.2,   5 day avg ,                    na,  ,     1.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    59519.6,   5 day avg ,     1622.2,   5 day avg ,                    na,  ,     1.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    63221.4,   5 day avg ,     1411.8,   5 day avg ,                    na,  ,     2.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    56464.4,   5 day avg ,     1072.2,   5 day avg ,                    na,  ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     105336,   5 day avg ,    64310.0,   5 day avg ,     3262.8,   5 day avg ,     0.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    63653.0,   5 day avg ,    807.000,   5 day avg ,     1108.8,   5 day avg ,    12.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     112731,   5 day avg ,    64211.0,   5 day avg ,     2305.2,   5 day avg ,    19391.4,   5 day avg ,    11.4000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    93319.2,   5 day avg ,    35766.0,   5 day avg ,     7.6000,   5 day avg ,     6757.4,   5 day avg ,    90.0000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40609.2,   5 day avg ,    366.400,   5 day avg ,     4.4000,   5 day avg ,     1620.2,   5 day avg ,    11.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    39834.6,   5 day avg ,    42.4000,   5 day avg ,    16.0000,   5 day avg ,    17.4000,   5 day avg ,    17.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    63114.8,   5 day avg ,    38322.6,   5 day avg ,    55.2000,   5 day avg ,     2.8000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    69068.8,   5 day avg ,    32783.8,   5 day avg ,     0.6000,   5 day avg ,     1292.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    42646.0,   5 day avg ,     1272.4,   5 day avg ,                    na,  ,    150.200,   5 day avg ,     0.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    52926.0,   5 day avg ,     1510.6,   5 day avg ,                    na,  ,    564.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    53957.8,   5 day avg ,     1003.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     103062,   5 day avg ,    63771.8,   5 day avg ,    11824.4,   5 day avg ,     7.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    45650.4,   5 day avg ,    773.000,   5 day avg ,    628.800,   5 day avg ,    23.6000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    40082.0,   5 day avg ,    328.000,   5 day avg ,    232.600,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    38817.2,   5 day avg ,    109.000,   5 day avg ,    401.400,   5 day avg ,     0.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,     118074,   5 day avg ,    62544.8,   5 day avg ,    223.800,   5 day avg ,    15551.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    60507.2,   5 day avg ,    12663.0,   5 day avg ,     0.2000,   5 day avg ,     3485.0,   5 day avg ,     1.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    58089.2,   5 day avg ,    714.200,   5 day avg ,                    na,  ,    415.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    42387.4,   5 day avg ,    59.8000,   5 day avg ,                    na,  ,    375.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,    57020.6,   5 day avg ,     7771.6,   5 day avg ,    37.6000,   5 day avg ,     8.0000,   5 day avg ,    16.2000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,