E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBS Euro-Schatz Futures. BundesSchatzanweisungen (SCHATZ) 2 year (1.75y to 2.25y).
Grp: 1. FGBS Euro-Schatz Futures
Column ( 1) FGBS Euro-Schatz Futures maturity 1. Nearest maturity . Var:1. Obs for freq: 920. LeastFreq: daily
Column ( 2) FGBS Euro-Schatz Futures maturity 2. 2nd maturity . Var:2. Obs for freq: 569. LeastFreq: daily
Column ( 3) FGBS Euro-Schatz Futures maturity 3. 3rd maturity . Var:3. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBS Euro-Schatz Futures . Futures . Closing EUR DE0009652669
                    , FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,
                    , es                     ,, es                     ,, es                     ,
                    , FGBS1st                ,, FGBS2nd                ,, FGBS3rd                ,
                    , FGBS Euro-Schatz Futur ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , es; Nearest expiration ,,                        ,,                        ,
                    ,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Apr.2008 to Aug.30.2013,,  Jun.2009 to Jun.4.2010,
                    ,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        110.345, 2013-09 ,        110.220, 2013-12 ,             na,         
2013-08-29 Th      |,        110.370, 2013-09 ,        110.240, 2013-12 ,             na,         
2013-08-28 We      |,        110.330, 2013-09 ,        110.185, 2013-12 ,             na,         
2013-08-27 Tu      |,        110.375, 2013-09 ,        110.250, 2013-12 ,             na,         
2013-08-26 Mo      |,        110.315, 2013-09 ,        110.175, 2013-12 ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        110.310, 2013-09 ,        110.195, 2013-12 ,             na,         
2013-08-21 We      |,        110.310, 2013-09 ,        110.190, 2013-12 ,             na,         
2013-08-20 Tu      |,        110.360, 2013-09 ,        110.225, 2013-12 ,             na,         
2013-08-19 Mo      |,        110.310, 2013-09 ,        110.195, 2013-12 ,             na,         
2013-08-16 Fr      |,        110.315, 2013-09 ,        110.200, 2013-12 ,             na,         
2013-08-15 Th      |,        110.305, 2013-09 ,        110.200, 2013-12 ,             na,         
2013-08-14 We      |,        110.350, 2013-09 ,        110.235, 2013-12 ,             na,         
2013-08-13 Tu      |,        110.310, 2013-09 ,        110.245, 2013-12 ,             na,         
2013-08-12 Mo      |,        110.430, 2013-09 ,             na,         ,             na,         
2013-08-09 Fr      |,        110.450, 2013-09 ,             na,         ,             na,         
2013-08-08 Th      |,        110.415, 2013-09 ,             na,         ,             na,         
2013-08-07 We      |,        110.445, 2013-09 ,        110.345, 2013-12 ,             na,         
2013-08-06 Tu      |,        110.420, 2013-09 ,        110.335, 2013-12 ,             na,         
2013-08-05 Mo      |,        110.420, 2013-09 ,             na,         ,             na,         
2013-08-02 Fr      |,        110.475, 2013-09 ,             na,         ,             na,         
2013-08-01 Th      |,        110.440, 2013-09 ,        110.375, 2013-12 ,             na,         
2013-07-31 We      |,        110.480, 2013-09 ,             na,         ,             na,         
2013-07-30 Tu      |,        110.440, 2013-09 ,             na,         ,             na,         
2013-07-29 Mo      |,        110.445, 2013-09 ,        110.365, 2013-12 ,             na,         
2013-07-26 Fr      |,        110.465, 2013-09 ,             na,         ,             na,         
2013-07-25 Th      |,        110.465, 2013-09 ,             na,         ,             na,         
2013-07-24 We      |,        110.430, 2013-09 ,        110.335, 2013-12 ,             na,         
2013-07-23 Tu      |,        110.475, 2013-09 ,             na,         ,             na,         
2013-07-22 Mo      |,        110.550, 2013-09 ,             na,         ,             na,         
2013-07-19 Fr      |,        110.570, 2013-09 ,             na,         ,             na,         
2013-07-18 Th      |,        110.610, 2013-09 ,             na,         ,             na,         
2013-07-17 We      |,        110.570, 2013-09 ,             na,         ,             na,         
2013-07-16 Tu      |,        110.575, 2013-09 ,             na,         ,             na,         
2013-07-15 Mo      |,        110.525, 2013-09 ,             na,         ,             na,         
2013-07-12 Fr      |,        110.555, 2013-09 ,             na,         ,             na,         
2013-07-11 Th      |,        110.540, 2013-09 ,             na,         ,             na,         
2013-07-10 We      |,        110.540, 2013-09 ,             na,         ,             na,         
2013-07-09 Tu      |,        110.610, 2013-09 ,             na,         ,             na,         
2013-07-08 Mo      |,        110.565, 2013-09 ,             na,         ,             na,         
2013-07-05 Fr      |,        110.520, 2013-09 ,             na,         ,             na,         
2013-07-04 Th      |,        110.515, 2013-09 ,             na,         ,             na,         
2013-07-03 We      |,        110.390, 2013-09 ,             na,         ,             na,         
2013-07-02 Tu      |,        110.430, 2013-09 ,             na,         ,             na,         
2013-07-01 Mo      |,        110.340, 2013-09 ,             na,         ,             na,         
2013-06-28 Fr      |,        110.360, 2013-09 ,             na,         ,             na,         
2013-06-27 Th      |,        110.365, 2013-09 ,             na,         ,             na,         
2013-06-26 We      |,        110.325, 2013-09 ,             na,         ,             na,         
2013-06-25 Tu      |,        110.245, 2013-09 ,             na,         ,             na,         
2013-06-24 Mo      |,        110.205, 2013-09 ,        110.080, 2013-12 ,             na,         
2013-06-21 Fr      |,        110.195, 2013-09 ,             na,         ,             na,         
2013-06-20 Th      |,        110.245, 2013-09 ,             na,         ,             na,         
2013-06-19 We      |,        110.295, 2013-09 ,             na,         ,             na,         
2013-06-18 Tu      |,        110.385, 2013-09 ,             na,         ,             na,         
2013-06-17 Mo      |,        110.455, 2013-09 ,             na,         ,             na,         
2013-06-14 Fr      |,        110.470, 2013-09 ,             na,         ,             na,         
2013-06-13 Th      |,        110.450, 2013-09 ,             na,         ,             na,         
2013-06-12 We      |,        110.350, 2013-09 ,        110.295, 2013-12 ,             na,         
2013-06-11 Tu      |,        110.330, 2013-09 ,        110.240, 2013-12 ,             na,         
2013-06-10 Mo      |,        110.305, 2013-09 ,             na,         ,             na,         
2013-06-07 Fr      |,        110.370, 2013-09 ,             na,         ,             na,         
2013-06-06 Th      |,        110.575, 2013-06 ,        110.470, 2013-09 ,             na,         
2013-06-05 We      |,        110.570, 2013-06 ,        110.535, 2013-09 ,             na,         
2013-06-04 Tu      |,        110.570, 2013-06 ,        110.500, 2013-09 ,             na,         
2013-06-03 Mo      |,        110.575, 2013-06 ,        110.515, 2013-09 ,             na,         
2013-05-31 Fr      |,        110.665, 2013-06 ,        110.620, 2013-09 ,             na,         
2013-05-30 Th      |,        110.615, 2013-06 ,        110.555, 2013-09 ,             na,         
2013-05-29 We      |,        110.630, 2013-06 ,        110.560, 2013-09 ,             na,         
2013-05-28 Tu      |,        110.685, 2013-06 ,        110.635, 2013-09 ,             na,         
2013-05-27 Mo      |,        110.730, 2013-06 ,        110.690, 2013-09 ,             na,         
2013-05-24 Fr      |,        110.770, 2013-06 ,        110.740, 2013-09 ,             na,         
2013-05-23 Th      |,        110.775, 2013-06 ,        110.740, 2013-09 ,             na,         
2013-05-22 We      |,        110.780, 2013-06 ,        110.770, 2013-09 ,             na,         
2013-05-21 Tu      |,        110.775, 2013-06 ,        110.740, 2013-09 ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        110.715, 2013-06 ,             na,         ,             na,         
2013-05-06 Mo      |,        110.785, 2013-06 ,             na,         ,             na,         
2013-05-03 Fr      |,        110.770, 2013-06 ,             na,         ,             na,         
2013-05-02 Th      |,        110.830, 2013-06 ,        110.840, 2013-09 ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        110.740, 2013-06 ,             na,         ,             na,         
2013-04-29 Mo      |,        110.770, 2013-06 ,             na,         ,             na,         
2013-04-26 Fr      |,        110.760, 2013-06 ,             na,         ,             na,         
2013-04-25 Th      |,        110.750, 2013-06 ,             na,         ,             na,         
2013-04-24 We      |,        110.745, 2013-06 ,             na,         ,             na,         
2013-04-23 Tu      |,        110.730, 2013-06 ,             na,         ,             na,         
2013-04-22 Mo      |,        110.735, 2013-06 ,             na,         ,             na,         
2013-04-19 Fr      |,        110.740, 2013-06 ,             na,         ,             na,         
2013-04-18 Th      |,        110.735, 2013-06 ,             na,         ,             na,         
2013-04-17 We      |,        110.760, 2013-06 ,             na,         ,             na,         
2013-04-16 Tu      |,        110.725, 2013-06 ,             na,         ,             na,         
2013-04-15 Mo      |,        110.755, 2013-06 ,             na,         ,             na,         
2013-04-12 Fr      |,        110.740, 2013-06 ,             na,         ,             na,         
2013-04-11 Th      |,        110.700, 2013-06 ,             na,         ,             na,         
2013-04-10 We      |,        110.685, 2013-06 ,             na,         ,             na,         
2013-04-09 Tu      |,        110.700, 2013-06 ,             na,         ,             na,         
2013-04-08 Mo      |,        110.705, 2013-06 ,             na,         ,             na,         
2013-04-05 Fr      |,        110.745, 2013-06 ,             na,         ,             na,         
2013-04-04 Th      |,        110.805, 2013-06 ,             na,         ,             na,         
2013-04-03 We      |,        110.780, 2013-06 ,             na,         ,             na,         
2013-04-02 Tu      |,        110.775, 2013-06 ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        110.830, 2013-06 ,             na,         ,             na,         
2013-03-27 We      |,        110.840, 2013-06 ,             na,         ,             na,         
2013-03-26 Tu      |,        110.795, 2013-06 ,             na,         ,             na,         
2013-03-25 Mo      |,        110.740, 2013-06 ,             na,         ,             na,         
2013-03-22 Fr      |,        110.740, 2013-06 ,             na,         ,             na,         
2013-03-21 Th      |,        110.745, 2013-06 ,             na,         ,             na,         
2013-03-20 We      |,        110.725, 2013-06 ,             na,         ,             na,         
2013-03-19 Tu      |,        110.770, 2013-06 ,             na,         ,             na,         
2013-03-18 Mo      |,        110.720, 2013-06 ,             na,         ,             na,         
2013-03-15 Fr      |,        110.665, 2013-06 ,             na,         ,             na,         
2013-03-14 Th      |,        110.630, 2013-06 ,             na,         ,             na,         
2013-03-13 We      |,        110.645, 2013-06 ,             na,         ,             na,         
2013-03-12 Tu      |,        110.625, 2013-06 ,             na,         ,             na,         
2013-03-11 Mo      |,        110.615, 2013-06 ,             na,         ,             na,         
2013-03-08 Fr      |,        110.625, 2013-06 ,             na,         ,             na,         
2013-03-07 Th      |,        110.745, 2013-03 ,        110.595, 2013-06 ,             na,         
2013-03-06 We      |,        110.710, 2013-03 ,        110.690, 2013-06 ,             na,         
2013-03-05 Tu      |,        110.705, 2013-03 ,        110.650, 2013-06 ,             na,         
2013-03-04 Mo      |,        110.750, 2013-03 ,        110.705, 2013-06 ,             na,         
2013-03-01 Fr      |,        110.760, 2013-03 ,        110.710, 2013-06 ,             na,         
2013-02-28 Th      |,        110.750, 2013-03 ,        110.700, 2013-06 ,             na,         
2013-02-27 We      |,        110.695, 2013-03 ,        110.630, 2013-06 ,             na,         
2013-02-26 Tu      |,        110.685, 2013-03 ,        110.615, 2013-06 ,             na,         
2013-02-25 Mo      |,        110.665, 2013-03 ,        110.565, 2013-06 ,             na,         
2013-02-22 Fr      |,        110.575, 2013-03 ,        110.480, 2013-06 ,             na,         
2013-02-21 Th      |,        110.490, 2013-03 ,        110.400, 2013-06 ,             na,         
2013-02-20 We      |,        110.460, 2013-03 ,        110.340, 2013-06 ,             na,         
2013-02-19 Tu      |,        110.475, 2013-03 ,        110.360, 2013-06 ,             na,         
2013-02-18 Mo      |,        110.490, 2013-03 ,        110.370, 2013-06 ,             na,         
2013-02-15 Fr      |,        110.480, 2013-03 ,        110.350, 2013-06 ,             na,         
2013-02-14 Th      |,        110.495, 2013-03 ,        110.370, 2013-06 ,             na,         
2013-02-13 We      |,        110.400, 2013-03 ,        110.260, 2013-06 ,             na,         
2013-02-12 Tu      |,        110.415, 2013-03 ,        110.295, 2013-06 ,             na,         
2013-02-11 Mo      |,        110.430, 2013-03 ,             na,         ,             na,         
2013-02-08 Fr      |,        110.440, 2013-03 ,             na,         ,             na,         
2013-02-07 Th      |,        110.435, 2013-03 ,             na,         ,             na,         
2013-02-06 We      |,        110.360, 2013-03 ,             na,         ,             na,         
2013-02-05 Tu      |,        110.310, 2013-03 ,             na,         ,             na,         
2013-02-04 Mo      |,        110.370, 2013-03 ,        110.200, 2013-06 ,             na,         
2013-02-01 Fr      |,        110.265, 2013-03 ,        110.100, 2013-06 ,             na,         
2013-01-31 Th      |,        110.250, 2013-03 ,        110.120, 2013-06 ,             na,         
2013-01-30 We      |,        110.235, 2013-03 ,        110.010, 2013-06 ,             na,         
2013-01-29 Tu      |,        110.235, 2013-03 ,        110.095, 2013-06 ,             na,         
2013-01-28 Mo      |,        110.185, 2013-03 ,             na,         ,             na,         
2013-01-25 Fr      |,        110.240, 2013-03 ,        110.135, 2013-06 ,             na,         
2013-01-24 Th      |,        110.425, 2013-03 ,             na,         ,             na,         
2013-01-23 We      |,        110.435, 2013-03 ,        110.315, 2013-06 ,             na,         
2013-01-22 Tu      |,        110.430, 2013-03 ,        110.320, 2013-06 ,             na,         
2013-01-21 Mo      |,        110.375, 2013-03 ,             na,         ,             na,         
2013-01-18 Fr      |,        110.380, 2013-03 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        110.820, 2013-03 ,             na,         ,             na,         
2012-12-27 Th      |,        110.805, 2013-03 ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        110.795, 2013-03 ,             na,         ,             na,         
2012-12-20 Th      |,        110.785, 2013-03 ,             na,         ,             na,         
2012-12-19 We      |,        110.775, 2013-03 ,             na,         ,             na,         
2012-12-18 Tu      |,        110.780, 2013-03 ,             na,         ,             na,         
2012-12-17 Mo      |,        110.775, 2013-03 ,             na,         ,             na,         
2012-12-14 Fr      |,        110.845, 2013-03 ,             na,         ,             na,         
2012-12-13 Th      |,        110.890, 2013-03 ,             na,         ,             na,         
2012-12-12 We      |,        110.880, 2013-03 ,             na,         ,             na,         
2012-12-11 Tu      |,        110.900, 2013-03 ,             na,         ,             na,         
2012-12-10 Mo      |,        110.935, 2013-03 ,             na,         ,             na,         
2012-12-07 Fr      |,        110.940, 2013-03 ,             na,         ,             na,         
2012-12-06 Th      |,        110.785, 2012-12 ,        110.865, 2013-03 ,             na,         
2012-12-05 We      |,        110.790, 2012-12 ,        110.765, 2013-03 ,             na,         
2012-12-04 Tu      |,        110.765, 2012-12 ,        110.720, 2013-03 ,             na,         
2012-12-03 Mo      |,        110.755, 2012-12 ,        110.715, 2013-03 ,             na,         
2012-11-30 Fr      |,        110.820, 2012-12 ,        110.780, 2013-03 ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        110.775, 2012-12 ,        110.740, 2013-03 ,             na,         
2012-11-26 Mo      |,        110.820, 2012-12 ,        110.790, 2013-03 ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        110.815, 2012-12 ,        110.775, 2013-03 ,             na,         
2012-11-21 We      |,        110.805, 2012-12 ,        110.770, 2013-03 ,             na,         
2012-11-20 Tu      |,        110.825, 2012-12 ,        110.785, 2013-03 ,             na,         
2012-11-19 Mo      |,        110.870, 2012-12 ,        110.830, 2013-03 ,             na,         
2012-11-16 Fr      |,        110.885, 2012-12 ,        110.860, 2013-03 ,             na,         
2012-11-15 Th      |,        110.875, 2012-12 ,        110.840, 2013-03 ,             na,         
2012-11-14 We      |,        110.875, 2012-12 ,        110.830, 2013-03 ,             na,         
2012-11-13 Tu      |,        110.880, 2012-12 ,        110.840, 2013-03 ,             na,         
2012-11-12 Mo      |,        110.880, 2012-12 ,             na,         ,             na,         
2012-11-09 Fr      |,        110.870, 2012-12 ,        110.830, 2013-03 ,             na,         
2012-11-08 Th      |,        110.875, 2012-12 ,        110.815, 2013-03 ,             na,         
2012-11-07 We      |,        110.865, 2012-12 ,        110.820, 2013-03 ,             na,         
2012-11-06 Tu      |,        110.785, 2012-12 ,             na,         ,             na,         
2012-11-05 Mo      |,        110.810, 2012-12 ,        110.750, 2013-03 ,             na,         
2012-11-02 Fr      |,        110.800, 2012-12 ,        110.730, 2013-03 ,             na,         
2012-11-01 Th      |,        110.735, 2012-12 ,        110.670, 2013-03 ,             na,         
2012-10-31 We      |,        110.715, 2012-12 ,             na,         ,             na,         
2012-10-30 Tu      |,        110.700, 2012-12 ,             na,         ,             na,         
2012-10-29 Mo      |,        110.720, 2012-12 ,             na,         ,             na,         
2012-10-26 Fr      |,        110.665, 2012-12 ,        110.600, 2013-03 ,             na,         
2012-10-25 Th      |,        110.590, 2012-12 ,             na,         ,             na,         
2012-10-24 We      |,        110.600, 2012-12 ,             na,         ,             na,         
2012-10-23 Tu      |,        110.560, 2012-12 ,             na,         ,             na,         
2012-10-22 Mo      |,        110.525, 2012-12 ,             na,         ,             na,         
2012-10-19 Fr      |,        110.570, 2012-12 ,             na,         ,             na,         
2012-10-18 Th      |,        110.540, 2012-12 ,        110.515, 2013-03 ,             na,         
2012-10-17 We      |,        110.555, 2012-12 ,        110.510, 2013-03 ,             na,         
2012-10-16 Tu      |,        110.625, 2012-12 ,        110.600, 2013-03 ,             na,         
2012-10-15 Mo      |,        110.655, 2012-12 ,             na,         ,             na,         
2012-10-12 Fr      |,        110.680, 2012-12 ,             na,         ,             na,         
2012-10-11 Th      |,        110.690, 2012-12 ,             na,         ,             na,         
2012-10-10 We      |,        110.675, 2012-12 ,             na,         ,             na,         
2012-10-09 Tu      |,        110.680, 2012-12 ,             na,         ,             na,         
2012-10-08 Mo      |,        110.670, 2012-12 ,             na,         ,             na,         
2012-10-05 Fr      |,        110.655, 2012-12 ,             na,         ,             na,         
2012-10-04 Th      |,        110.660, 2012-12 ,             na,         ,             na,         
2012-10-03 We      |,        110.720, 2012-12 ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        110.685, 2012-12 ,             na,         ,             na,         
2012-09-06 Th      |,        110.760, 2012-09 ,        110.670, 2012-12 ,             na,         
2012-09-05 We      |,        110.800, 2012-09 ,        110.790, 2012-12 ,             na,         
2012-09-04 Tu      |,        110.865, 2012-09 ,        110.835, 2012-12 ,             na,         
2012-09-03 Mo      |,        110.875, 2012-09 ,        110.850, 2012-12 ,             na,         
2012-08-31 Fr      |,        110.890, 2012-09 ,        110.870, 2012-12 ,             na,         
2012-08-30 Th      |,        110.870, 2012-09 ,        110.845, 2012-12 ,             na,         
2012-08-29 We      |,        110.815, 2012-09 ,        110.765, 2012-12 ,             na,         
2012-08-28 Tu      |,        110.825, 2012-09 ,        110.795, 2012-12 ,             na,         
2012-08-27 Mo      |,        110.810, 2012-09 ,        110.775, 2012-12 ,             na,         
2012-08-24 Fr      |,        110.835, 2012-09 ,        110.800, 2012-12 ,             na,         
2012-08-23 Th      |,        110.845, 2012-09 ,        110.800, 2012-12 ,             na,         
2012-08-22 We      |,        110.815, 2012-09 ,        110.745, 2012-12 ,             na,         
2012-08-21 Tu      |,        110.785, 2012-09 ,        110.715, 2012-12 ,             na,         
2012-08-20 Mo      |,        110.830, 2012-09 ,        110.765, 2012-12 ,             na,         
2012-08-17 Fr      |,        110.865, 2012-09 ,        110.820, 2012-12 ,             na,         
2012-08-16 Th      |,        110.845, 2012-09 ,        110.800, 2012-12 ,             na,         
2012-08-15 We      |,        110.805, 2012-09 ,        110.765, 2012-12 ,             na,         
2012-08-14 Tu      |,        110.850, 2012-09 ,             na,         ,             na,         
2012-08-13 Mo      |,        110.865, 2012-09 ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        110.850, 2012-09 ,             na,         ,             na,         
2012-08-06 Mo      |,        110.900, 2012-09 ,             na,         ,             na,         
2012-08-03 Fr      |,        110.830, 2012-09 ,        110.810, 2012-12 ,             na,         
2012-08-02 Th      |,        110.920, 2012-09 ,        110.925, 2012-12 ,             na,         
2012-08-01 We      |,        110.880, 2012-09 ,        110.905, 2012-12 ,             na,         
2012-07-31 Tu      |,        110.960, 2012-09 ,        111.190, 2012-12 ,             na,         
2012-07-30 Mo      |,        110.925, 2012-09 ,        110.995, 2012-12 ,             na,         
2012-07-27 Fr      |,        111.000, 2012-09 ,        110.990, 2012-12 ,             na,         
2012-07-26 Th      |,        110.860, 2012-09 ,             na,         ,             na,         
2012-07-25 We      |,        110.910, 2012-09 ,             na,         ,             na,         
2012-07-24 Tu      |,        110.920, 2012-09 ,             na,         ,             na,         
2012-07-23 Mo      |,        110.905, 2012-09 ,        110.910, 2012-12 ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        110.910, 2012-09 ,        110.900, 2012-12 ,             na,         
2012-07-17 Tu      |,        110.875, 2012-09 ,             na,         ,             na,         
2012-07-16 Mo      |,        110.885, 2012-09 ,             na,         ,             na,         
2012-07-13 Fr      |,        110.890, 2012-09 ,             na,         ,             na,         
2012-07-12 Th      |,        110.860, 2012-09 ,        110.780, 2012-12 ,             na,         
2012-07-11 We      |,        110.790, 2012-09 ,             na,         ,             na,         
2012-07-10 Tu      |,        110.775, 2012-09 ,             na,         ,             na,         
2012-07-09 Mo      |,        110.780, 2012-09 ,             na,         ,             na,         
2012-07-06 Fr      |,        110.800, 2012-09 ,             na,         ,             na,         
2012-07-05 Th      |,        110.745, 2012-09 ,             na,         ,             na,         
2012-07-04 We      |,        110.610, 2012-09 ,             na,         ,             na,         
2012-07-03 Tu      |,        110.600, 2012-09 ,             na,         ,             na,         
2012-07-02 Mo      |,        110.565, 2012-09 ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        110.520, 2012-09 ,             na,         ,             na,         
2012-06-26 Tu      |,        110.550, 2012-09 ,             na,         ,             na,         
2012-06-25 Mo      |,        110.615, 2012-09 ,             na,         ,             na,         
2012-06-22 Fr      |,        110.480, 2012-09 ,             na,         ,             na,         
2012-06-21 Th      |,        110.540, 2012-09 ,             na,         ,             na,         
2012-06-20 We      |,        110.385, 2012-09 ,             na,         ,             na,         
2012-06-19 Tu      |,        110.560, 2012-09 ,             na,         ,             na,         
2012-06-18 Mo      |,        110.725, 2012-09 ,             na,         ,             na,         
2012-06-15 Fr      |,        110.600, 2012-09 ,             na,         ,             na,         
2012-06-14 Th      |,        110.545, 2012-09 ,             na,         ,             na,         
2012-06-13 We      |,        110.505, 2012-09 ,             na,         ,             na,         
2012-06-12 Tu      |,        110.525, 2012-09 ,             na,         ,             na,         
2012-06-11 Mo      |,        110.660, 2012-09 ,             na,         ,             na,         
2012-06-08 Fr      |,        110.690, 2012-09 ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        110.775, 2012-06 ,        110.760, 2012-09 ,             na,         
2012-06-01 Fr      |,        110.785, 2012-06 ,        110.785, 2012-09 ,             na,         
2012-05-31 Th      |,        110.805, 2012-06 ,        110.790, 2012-09 ,             na,         
2012-05-30 We      |,        110.795, 2012-06 ,        110.755, 2012-09 ,             na,         
2012-05-29 Tu      |,        110.710, 2012-06 ,        110.675, 2012-09 ,             na,         
2012-05-28 Mo      |,        110.750, 2012-06 ,        110.695, 2012-09 ,             na,         
2012-05-25 Fr      |,        110.740, 2012-06 ,        110.685, 2012-09 ,             na,         
2012-05-24 Th      |,        110.690, 2012-06 ,        110.630, 2012-09 ,             na,         
2012-05-23 We      |,        110.680, 2012-06 ,        110.630, 2012-09 ,             na,         
2012-05-22 Tu      |,        110.655, 2012-06 ,        110.585, 2012-09 ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        110.670, 2012-06 ,        110.630, 2012-09 ,             na,         
2012-05-17 Th      |,        110.710, 2012-06 ,        110.645, 2012-09 ,             na,         
2012-05-16 We      |,        110.625, 2012-06 ,        110.560, 2012-09 ,             na,         
2012-05-15 Tu      |,        110.630, 2012-06 ,        110.565, 2012-09 ,             na,         
2012-05-14 Mo      |,        110.655, 2012-06 ,        110.580, 2012-09 ,             na,         
2012-05-11 Fr      |,        110.605, 2012-06 ,        110.550, 2012-09 ,             na,         
2012-05-10 Th      |,        110.620, 2012-06 ,        110.535, 2012-09 ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        110.585, 2012-06 ,        110.510, 2012-09 ,             na,         
2012-05-03 Th      |,        110.610, 2012-06 ,        110.530, 2012-09 ,             na,         
2012-05-02 We      |,        110.610, 2012-06 ,        110.515, 2012-09 ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        110.595, 2012-06 ,             na,         ,             na,         
2012-04-27 Fr      |,        110.560, 2012-06 ,             na,         ,             na,         
2012-04-26 Th      |,        110.585, 2012-06 ,        110.500, 2012-09 ,             na,         
2012-04-25 We      |,        110.520, 2012-06 ,        110.430, 2012-09 ,             na,         
2012-04-24 Tu      |,        110.480, 2012-06 ,             na,         ,             na,         
2012-04-23 Mo      |,        110.555, 2012-06 ,             na,         ,             na,         
2012-04-20 Fr      |,        110.480, 2012-06 ,             na,         ,             na,         
2012-04-19 Th      |,        110.505, 2012-06 ,             na,         ,             na,         
2012-04-18 We      |,        110.500, 2012-06 ,             na,         ,             na,         
2012-04-17 Tu      |,        110.465, 2012-06 ,             na,         ,             na,         
2012-04-16 Mo      |,        110.485, 2012-06 ,             na,         ,             na,         
2012-04-13 Fr      |,        110.490, 2012-06 ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        110.365, 2012-06 ,             na,         ,             na,         
2012-04-03 Tu      |,        110.295, 2012-06 ,             na,         ,             na,         
2012-04-02 Mo      |,        110.330, 2012-06 ,             na,         ,             na,         
2012-03-30 Fr      |,        110.285, 2012-06 ,             na,         ,             na,         
2012-03-29 Th      |,        110.320, 2012-06 ,             na,         ,             na,         
2012-03-28 We      |,        110.320, 2012-06 ,        110.090, 2012-09 ,             na,         
2012-03-27 Tu      |,        110.290, 2012-06 ,             na,         ,             na,         
2012-03-26 Mo      |,        110.255, 2012-06 ,        110.170, 2012-09 ,             na,         
2012-03-23 Fr      |,        110.275, 2012-06 ,             na,         ,             na,         
2012-03-22 Th      |,        110.200, 2012-06 ,             na,         ,             na,         
2012-03-21 We      |,        110.160, 2012-06 ,        109.985, 2012-09 ,             na,         
2012-03-20 Tu      |,        110.045, 2012-06 ,        110.010, 2012-09 ,             na,         
2012-03-19 Mo      |,        110.030, 2012-06 ,             na,         ,             na,         
2012-03-16 Fr      |,        110.030, 2012-06 ,             na,         ,             na,         
2012-03-15 Th      |,        110.125, 2012-06 ,             na,         ,             na,         
2012-03-14 We      |,        110.190, 2012-06 ,             na,         ,             na,         
2012-03-13 Tu      |,        110.325, 2012-06 ,             na,         ,             na,         
2012-03-12 Mo      |,        110.415, 2012-06 ,             na,         ,             na,         
2012-03-09 Fr      |,        110.405, 2012-06 ,             na,         ,             na,         
2012-03-08 Th      |,        110.475, 2012-03 ,        110.415, 2012-06 ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        109.765, 2011-12 ,             na,         ,             na,         
2011-10-04 Tu      |,        109.815, 2011-12 ,             na,         ,             na,         
2011-10-03 Mo      |,        109.860, 2011-12 ,             na,         ,             na,         
2011-09-30 Fr      |,        109.630, 2011-12 ,             na,         ,             na,         
2011-09-29 Th      |,        109.580, 2011-12 ,             na,         ,             na,         
2011-09-28 We      |,        109.605, 2011-12 ,             na,         ,             na,         
2011-09-27 Tu      |,        109.680, 2011-12 ,             na,         ,             na,         
2011-09-26 Mo      |,        109.785, 2011-12 ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        109.780, 2011-12 ,             na,         ,             na,         
2011-09-12 Mo      |,        109.895, 2011-12 ,             na,         ,             na,         
2011-09-09 Fr      |,        110.025, 2011-12 ,             na,         ,             na,         
2011-09-08 Th      |,        109.855, 2011-09 ,        109.910, 2011-12 ,             na,         
2011-09-07 We      |,        109.790, 2011-09 ,        109.780, 2011-12 ,             na,         
2011-09-06 Tu      |,        109.830, 2011-09 ,        109.845, 2011-12 ,             na,         
2011-09-05 Mo      |,        109.935, 2011-09 ,        109.975, 2011-12 ,             na,         
2011-09-02 Fr      |,        109.725, 2011-09 ,        109.760, 2011-12 ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        109.620, 2011-09 ,        109.615, 2011-12 ,             na,         
2011-08-17 We      |,        109.445, 2011-09 ,        109.380, 2011-12 ,             na,         
2011-08-16 Tu      |,        109.370, 2011-09 ,        109.370, 2011-12 ,             na,         
2011-08-15 Mo      |,        109.330, 2011-09 ,        109.310, 2011-12 ,             na,         
2011-08-12 Fr      |,        109.370, 2011-09 ,        109.325, 2011-12 ,             na,         
2011-08-11 Th      |,        109.495, 2011-09 ,        109.385, 2011-12 ,             na,         
2011-08-10 We      |,        109.615, 2011-09 ,        109.390, 2011-12 ,             na,         
2011-08-09 Tu      |,        109.410, 2011-09 ,        109.285, 2011-12 ,             na,         
2011-08-08 Mo      |,        109.450, 2011-09 ,        109.090, 2011-12 ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        107.350, 2011-06 ,        106.870, 2011-09 ,             na,         
2011-03-10 Th      |,        107.315, 2011-06 ,        106.780, 2011-09 ,             na,         
2011-03-09 We      |,        107.215, 2011-06 ,        106.750, 2011-09 ,             na,         
2011-03-08 Tu      |,        107.675, 2011-03 ,        107.150, 2011-06 ,             na,         
2011-03-07 Mo      |,        107.625, 2011-03 ,        107.135, 2011-06 ,             na,         
2011-03-04 Fr      |,        107.725, 2011-03 ,        107.190, 2011-06 ,             na,         
2011-03-03 Th      |,        107.600, 2011-03 ,        107.095, 2011-06 ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        108.115, 2011-03 ,        107.650, 2011-06 ,             na,         
2011-01-26 We      |,        108.170, 2011-03 ,        107.760, 2011-06 ,             na,         
2011-01-25 Tu      |,        108.310, 2011-03 ,             na,         ,             na,         
2011-01-24 Mo      |,        108.295, 2011-03 ,        107.660, 2011-06 ,             na,         
2011-01-21 Fr      |,        108.225, 2011-03 ,        107.830, 2011-06 ,             na,         
2011-01-20 Th      |,        108.265, 2011-03 ,        108.040, 2011-06 ,             na,         
2011-01-19 We      |,        108.475, 2011-03 ,             na,         ,             na,         
2011-01-18 Tu      |,        108.430, 2011-03 ,             na,         ,             na,         
2011-01-17 Mo      |,        108.485, 2011-03 ,             na,         ,             na,         
2011-01-14 Fr      |,        108.455, 2011-03 ,             na,         ,             na,         
2011-01-13 Th      |,        108.545, 2011-03 ,        108.225, 2011-06 ,             na,         
2011-01-12 We      |,        108.790, 2011-03 ,        108.520, 2011-06 ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        109.015, 2011-03 ,             na,         ,             na,         
2011-01-06 Th      |,        108.955, 2011-03 ,             na,         ,             na,         
2011-01-05 We      |,        108.880, 2011-03 ,             na,         ,             na,         
2011-01-04 Tu      |,        109.085, 2011-03 ,             na,         ,             na,         
2011-01-03 Mo      |,        109.140, 2011-03 ,        108.970, 2011-06 ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        109.050, 2011-03 ,        108.740, 2011-06 ,             na,         
2010-12-29 We      |,        108.980, 2011-03 ,             na,         ,             na,         
2010-12-28 Tu      |,        108.905, 2011-03 ,             na,         ,             na,         
2010-12-27 Mo      |,        108.800, 2011-03 ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        108.810, 2011-03 ,        108.500, 2011-06 ,             na,         
2010-12-22 We      |,        108.800, 2011-03 ,             na,         ,             na,         
2010-12-21 Tu      |,        108.640, 2011-03 ,        108.370, 2011-06 ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        108.635, 2011-03 ,             na,         ,             na,         
2010-12-16 Th      |,        108.600, 2011-03 ,        108.015, 2011-06 ,             na,         
2010-12-15 We      |,        108.550, 2011-03 ,        108.265, 2011-06 ,             na,         
2010-12-14 Tu      |,        108.545, 2011-03 ,        108.590, 2011-06 ,             na,         
2010-12-13 Mo      |,        108.640, 2011-03 ,        108.470, 2011-06 ,             na,         
2010-12-10 Fr      |,        108.540, 2011-03 ,             na,         ,             na,         
2010-12-09 Th      |,        108.710, 2011-03 ,        108.700, 2011-06 ,             na,         
2010-12-08 We      |,        109.100, 2010-12 ,        108.775, 2011-03 ,             na,         
2010-12-07 Tu      |,        109.180, 2010-12 ,        109.020, 2011-03 ,             na,         
2010-12-06 Mo      |,        109.325, 2010-12 ,        109.175, 2011-03 ,             na,         
2010-12-03 Fr      |,        109.270, 2010-12 ,        109.040, 2011-03 ,             na,         
2010-12-02 Th      |,        109.230, 2010-12 ,        108.995, 2011-03 ,             na,         
2010-12-01 We      |,        109.195, 2010-12 ,        108.960, 2011-03 ,             na,         
2010-11-30 Tu      |,        109.270, 2010-12 ,        109.045, 2011-03 ,             na,         
2010-11-29 Mo      |,        109.145, 2010-12 ,        108.925, 2011-03 ,             na,         
2010-11-26 Fr      |,        109.125, 2010-12 ,        108.910, 2011-03 ,             na,         
2010-11-25 Th      |,        109.080, 2010-12 ,        108.835, 2011-03 ,             na,         
2010-11-24 We      |,        108.995, 2010-12 ,        108.745, 2011-03 ,             na,         
2010-11-23 Tu      |,        109.140, 2010-12 ,        108.895, 2011-03 ,             na,         
2010-11-22 Mo      |,        108.930, 2010-12 ,        108.650, 2011-03 ,             na,         
2010-11-19 Fr      |,        108.770, 2010-12 ,        108.495, 2011-03 ,             na,         
2010-11-18 Th      |,        108.770, 2010-12 ,        108.490, 2011-03 ,             na,         
2010-11-17 We      |,        108.860, 2010-12 ,        108.610, 2011-03 ,             na,         
2010-11-16 Tu      |,        108.855, 2010-12 ,        108.595, 2011-03 ,             na,         
2010-11-15 Mo      |,        108.820, 2010-12 ,        108.605, 2011-03 ,             na,         
2010-11-12 Fr      |,        108.850, 2010-12 ,        108.625, 2011-03 ,             na,         
2010-11-11 Th      |,        109.005, 2010-12 ,        108.795, 2011-03 ,             na,         
2010-11-10 We      |,        108.995, 2010-12 ,        108.785, 2011-03 ,             na,         
2010-11-09 Tu      |,        108.915, 2010-12 ,        108.805, 2011-03 ,             na,         
2010-11-08 Mo      |,        108.960, 2010-12 ,        108.800, 2011-03 ,             na,         
2010-11-05 Fr      |,        108.970, 2010-12 ,        108.785, 2011-03 ,             na,         
2010-11-04 Th      |,        108.945, 2010-12 ,        108.740, 2011-03 ,             na,         
2010-11-03 We      |,        108.890, 2010-12 ,        108.685, 2011-03 ,             na,         
2010-11-02 Tu      |,        108.825, 2010-12 ,        108.585, 2011-03 ,             na,         
2010-11-01 Mo      |,        108.840, 2010-12 ,        108.630, 2011-03 ,             na,         
2010-10-29 Fr      |,        108.860, 2010-12 ,        108.610, 2011-03 ,             na,         
2010-10-28 Th      |,        108.745, 2010-12 ,        108.520, 2011-03 ,             na,         
2010-10-27 We      |,        108.785, 2010-12 ,        108.480, 2011-03 ,             na,         
2010-10-26 Tu      |,        108.780, 2010-12 ,             na,         ,             na,         
2010-10-25 Mo      |,        108.870, 2010-12 ,             na,         ,             na,         
2010-10-22 Fr      |,        108.825, 2010-12 ,        108.605, 2011-03 ,             na,         
2010-10-21 Th      |,        108.810, 2010-12 ,        108.595, 2011-03 ,             na,         
2010-10-20 We      |,        108.880, 2010-12 ,        108.735, 2011-03 ,             na,         
2010-10-19 Tu      |,        109.015, 2010-12 ,             na,         ,             na,         
2010-10-18 Mo      |,        109.020, 2010-12 ,        108.845, 2011-03 ,             na,         
2010-10-15 Fr      |,        109.085, 2010-12 ,             na,         ,             na,         
2010-10-14 Th      |,        109.160, 2010-12 ,        109.020, 2011-03 ,             na,         
2010-10-13 We      |,        109.240, 2010-12 ,        108.995, 2011-03 ,             na,         
2010-10-12 Tu      |,        109.170, 2010-12 ,        108.975, 2011-03 ,             na,         
2010-10-11 Mo      |,        109.190, 2010-12 ,        109.015, 2011-03 ,             na,         
2010-10-08 Fr      |,        109.185, 2010-12 ,        109.010, 2011-03 ,             na,         
2010-10-07 Th      |,        109.180, 2010-12 ,        109.000, 2011-03 ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        109.170, 2010-12 ,             na,         ,             na,         
2010-10-04 Mo      |,        109.100, 2010-12 ,             na,         ,             na,         
2010-10-01 Fr      |,        109.080, 2010-12 ,             na,         ,             na,         
2010-09-30 Th      |,        109.030, 2010-12 ,        108.880, 2011-03 ,             na,         
2010-09-29 We      |,        109.185, 2010-12 ,             na,         ,             na,         
2010-09-28 Tu      |,        109.305, 2010-12 ,             na,         ,             na,         
2010-09-27 Mo      |,        109.315, 2010-12 ,             na,         ,             na,         
2010-09-24 Fr      |,        109.280, 2010-12 ,             na,         ,             na,         
2010-09-23 Th      |,        109.330, 2010-12 ,        109.170, 2011-03 ,             na,         
2010-09-22 We      |,        109.230, 2010-12 ,        108.960, 2011-03 ,             na,         
2010-09-21 Tu      |,        109.220, 2010-12 ,             na,         ,             na,         
2010-09-20 Mo      |,        109.120, 2010-12 ,        108.995, 2011-03 ,             na,         
2010-09-17 Fr      |,        109.195, 2010-12 ,             na,         ,             na,         
2010-09-16 Th      |,        109.105, 2010-12 ,             na,         ,             na,         
2010-09-15 We      |,        109.185, 2010-12 ,             na,         ,             na,         
2010-09-14 Tu      |,        109.300, 2010-12 ,             na,         ,             na,         
2010-09-13 Mo      |,        109.270, 2010-12 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        109.315, 2010-12 ,             na,         ,             na,         
2010-09-08 We      |,        109.755, 2010-09 ,        109.480, 2010-12 ,             na,         
2010-09-07 Tu      |,        109.780, 2010-09 ,        109.585, 2010-12 ,             na,         
2010-09-06 Mo      |,        109.725, 2010-09 ,        109.490, 2010-12 ,             na,         
2010-09-03 Fr      |,        109.680, 2010-09 ,        109.425, 2010-12 ,             na,         
2010-09-02 Th      |,        109.765, 2010-09 ,        109.510, 2010-12 ,             na,         
2010-09-01 We      |,        109.780, 2010-09 ,        109.500, 2010-12 ,             na,         
2010-08-31 Tu      |,        109.810, 2010-09 ,        109.540, 2010-12 ,             na,         
2010-08-30 Mo      |,        109.790, 2010-09 ,        109.490, 2010-12 ,             na,         
2010-08-27 Fr      |,        109.730, 2010-09 ,        109.460, 2010-12 ,             na,         
2010-08-26 Th      |,        109.765, 2010-09 ,        109.495, 2010-12 ,             na,         
2010-08-25 We      |,        109.765, 2010-09 ,        109.505, 2010-12 ,             na,         
2010-08-24 Tu      |,        109.820, 2010-09 ,        109.530, 2010-12 ,             na,         
2010-08-23 Mo      |,        109.740, 2010-09 ,        109.470, 2010-12 ,             na,         
2010-08-20 Fr      |,        109.745, 2010-09 ,        109.475, 2010-12 ,             na,         
2010-08-19 Th      |,        109.645, 2010-09 ,        109.345, 2010-12 ,             na,         
2010-08-18 We      |,        109.635, 2010-09 ,        109.340, 2010-12 ,             na,         
2010-08-17 Tu      |,        109.610, 2010-09 ,        109.290, 2010-12 ,             na,         
2010-08-16 Mo      |,        109.640, 2010-09 ,        109.385, 2010-12 ,             na,         
2010-08-13 Fr      |,        109.645, 2010-09 ,        109.380, 2010-12 ,             na,         
2010-08-12 Th      |,        109.635, 2010-09 ,        109.335, 2010-12 ,             na,         
2010-08-11 We      |,        109.550, 2010-09 ,        109.295, 2010-12 ,             na,         
2010-08-10 Tu      |,        109.465, 2010-09 ,        109.110, 2010-12 ,             na,         
2010-08-09 Mo      |,        109.360, 2010-09 ,        109.065, 2010-12 ,             na,         
2010-08-06 Fr      |,        109.325, 2010-09 ,        109.010, 2010-12 ,             na,         
2010-08-05 Th      |,        109.320, 2010-09 ,        109.015, 2010-12 ,             na,         
2010-08-04 We      |,        109.310, 2010-09 ,        109.030, 2010-12 ,             na,         
2010-08-03 Tu      |,        109.335, 2010-09 ,        109.025, 2010-12 ,             na,         
2010-08-02 Mo      |,        109.205, 2010-09 ,        108.840, 2010-12 ,             na,         
2010-07-30 Fr      |,        109.240, 2010-09 ,        108.905, 2010-12 ,             na,         
2010-07-29 Th      |,        109.160, 2010-09 ,             na,         ,             na,         
2010-07-28 We      |,        109.120, 2010-09 ,        108.785, 2010-12 ,             na,         
2010-07-27 Tu      |,        109.020, 2010-09 ,        108.645, 2010-12 ,             na,         
2010-07-26 Mo      |,        109.130, 2010-09 ,        108.785, 2010-12 ,             na,         
2010-07-23 Fr      |,        109.270, 2010-09 ,        108.900, 2010-12 ,             na,         
2010-07-22 Th      |,        109.425, 2010-09 ,        109.110, 2010-12 ,             na,         
2010-07-21 We      |,        109.385, 2010-09 ,        109.065, 2010-12 ,             na,         
2010-07-20 Tu      |,        109.215, 2010-09 ,        108.920, 2010-12 ,             na,         
2010-07-19 Mo      |,        109.120, 2010-09 ,        108.820, 2010-12 ,             na,         
2010-07-16 Fr      |,        109.215, 2010-09 ,        108.910, 2010-12 ,             na,         
2010-07-15 Th      |,        109.200, 2010-09 ,        108.910, 2010-12 ,             na,         
2010-07-14 We      |,        109.270, 2010-09 ,        108.925, 2010-12 ,             na,         
2010-07-13 Tu      |,        109.280, 2010-09 ,        109.015, 2010-12 ,             na,         
2010-07-12 Mo      |,        109.380, 2010-09 ,        109.040, 2010-12 ,             na,         
2010-07-09 Fr      |,        109.220, 2010-09 ,        108.800, 2010-12 ,             na,         
2010-07-08 Th      |,        109.300, 2010-09 ,        108.930, 2010-12 ,             na,         
2010-07-07 We      |,        109.385, 2010-09 ,        109.025, 2010-12 ,             na,         
2010-07-06 Tu      |,        109.440, 2010-09 ,        109.010, 2010-12 ,             na,         
2010-07-05 Mo      |,        109.460, 2010-09 ,        109.080, 2010-12 ,             na,         
2010-07-02 Fr      |,        109.410, 2010-09 ,        109.015, 2010-12 ,             na,         
2010-07-01 Th      |,        109.350, 2010-09 ,        108.990, 2010-12 ,             na,         
2010-06-30 We      |,        109.540, 2010-09 ,        109.125, 2010-12 ,             na,         
2010-06-29 Tu      |,        109.645, 2010-09 ,        109.215, 2010-12 ,             na,         
2010-06-28 Mo      |,        109.585, 2010-09 ,        109.145, 2010-12 ,             na,         
2010-06-25 Fr      |,        109.540, 2010-09 ,             na,         ,             na,         
2010-06-24 Th      |,        109.610, 2010-09 ,        109.170, 2010-12 ,             na,         
2010-06-23 We      |,        109.520, 2010-09 ,             na,         ,             na,         
2010-06-22 Tu      |,        109.565, 2010-09 ,        109.090, 2010-12 ,             na,         
2010-06-21 Mo      |,        109.440, 2010-09 ,        108.965, 2010-12 ,             na,         
2010-06-18 Fr      |,        109.475, 2010-09 ,        109.025, 2010-12 ,             na,         
2010-06-17 Th      |,        109.605, 2010-09 ,        109.195, 2010-12 ,             na,         
2010-06-16 We      |,        109.665, 2010-09 ,        109.160, 2010-12 ,             na,         
2010-06-15 Tu      |,        109.595, 2010-09 ,        109.150, 2010-12 ,             na,         
2010-06-14 Mo      |,        109.660, 2010-09 ,        109.205, 2010-12 ,             na,         
2010-06-11 Fr      |,        109.675, 2010-09 ,        109.215, 2010-12 ,             na,         
2010-06-10 Th      |,        109.545, 2010-09 ,        109.120, 2010-12 ,             na,         
2010-06-09 We      |,        109.650, 2010-09 ,        108.890, 2010-12 ,             na,         
2010-06-08 Tu      |,        110.195, 2010-06 ,        109.665, 2010-09 ,             na,         
2010-06-07 Mo      |,        110.110, 2010-06 ,        109.620, 2010-09 ,             na,         
2010-06-04 Fr      |,        110.065, 2010-06 ,        109.645, 2010-09 ,        109.200, 2010-12 
2010-06-03 Th      |,        110.015, 2010-06 ,        109.465, 2010-09 ,        109.150, 2010-12 
2010-06-02 We      |,        109.985, 2010-06 ,        109.445, 2010-09 ,        109.100, 2010-12 
2010-06-01 Tu      |,        109.980, 2010-06 ,        109.400, 2010-09 ,        109.100, 2010-12 
2010-05-31 Mo      |,        109.930, 2010-06 ,        109.425, 2010-09 ,        109.100, 2010-12 
2010-05-28 Fr      |,        109.910, 2010-06 ,        109.425, 2010-09 ,             na,         
2010-05-27 Th      |,        109.835, 2010-06 ,        109.335, 2010-09 ,             na,         
2010-05-26 We      |,        109.930, 2010-06 ,        109.460, 2010-09 ,             na,         
2010-05-25 Tu      |,        109.930, 2010-06 ,        109.530, 2010-09 ,             na,         
2010-05-24 Mo      |,        109.855, 2010-06 ,        109.425, 2010-09 ,             na,         
2010-05-21 Fr      |,        109.815, 2010-06 ,        109.440, 2010-09 ,             na,         
2010-05-20 Th      |,        109.910, 2010-06 ,        109.480, 2010-09 ,             na,         
2010-05-19 We      |,        109.815, 2010-06 ,        109.365, 2010-09 ,             na,         
2010-05-18 Tu      |,        109.875, 2010-06 ,        109.455, 2010-09 ,             na,         
2010-05-17 Mo      |,        109.715, 2010-06 ,        109.320, 2010-09 ,             na,         
2010-05-14 Fr      |,        109.790, 2010-06 ,        109.385, 2010-09 ,             na,         
2010-05-13 Th      |,        109.720, 2010-06 ,        109.320, 2010-09 ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        109.585, 2010-06 ,        109.175, 2010-09 ,             na,         
2010-05-10 Mo      |,        109.560, 2010-06 ,        109.175, 2010-09 ,             na,         
2010-05-07 Fr      |,        109.715, 2010-06 ,        109.315, 2010-09 ,             na,         
2010-05-06 Th      |,        109.815, 2010-06 ,        108.880, 2010-09 ,             na,         
2010-05-05 We      |,        109.510, 2010-06 ,        109.105, 2010-09 ,             na,         
2010-05-04 Tu      |,        109.345, 2010-06 ,        108.965, 2010-09 ,             na,         
2010-05-03 Mo      |,        109.115, 2010-06 ,        108.680, 2010-09 ,             na,         
2010-04-30 Fr      |,        109.165, 2010-06 ,        108.780, 2010-09 ,             na,         
2010-04-29 Th      |,        109.155, 2010-06 ,        108.710, 2010-09 ,             na,         
2010-04-28 We      |,        109.160, 2010-06 ,        108.740, 2010-09 ,             na,         
2010-04-27 Tu      |,        109.175, 2010-06 ,        108.745, 2010-09 ,             na,         
2010-04-26 Mo      |,        108.960, 2010-06 ,        108.515, 2010-09 ,             na,         
2010-04-23 Fr      |,        108.890, 2010-06 ,        108.420, 2010-09 ,             na,         
2010-04-22 Th      |,        108.950, 2010-06 ,        108.505, 2010-09 ,             na,         
2010-04-21 We      |,        108.955, 2010-06 ,        108.445, 2010-09 ,             na,         
2010-04-20 Tu      |,        108.895, 2010-06 ,        108.425, 2010-09 ,             na,         
2010-04-19 Mo      |,        108.935, 2010-06 ,        108.465, 2010-09 ,             na,         
2010-04-16 Fr      |,        108.905, 2010-06 ,        108.470, 2010-09 ,             na,         
2010-04-15 Th      |,        108.795, 2010-06 ,        108.320, 2010-09 ,             na,         
2010-04-14 We      |,        108.760, 2010-06 ,        108.300, 2010-09 ,             na,         
2010-04-13 Tu      |,        108.730, 2010-06 ,        108.185, 2010-09 ,             na,         
2010-04-12 Mo      |,        108.685, 2010-06 ,        108.180, 2010-09 ,             na,         
2010-04-09 Fr      |,        108.725, 2010-06 ,        108.275, 2010-09 ,             na,         
2010-04-08 Th      |,        108.825, 2010-06 ,        108.370, 2010-09 ,             na,         
2010-04-07 We      |,        108.820, 2010-06 ,        108.335, 2010-09 ,             na,         
2010-04-06 Tu      |,        108.710, 2010-06 ,        108.205, 2010-09 ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        108.745, 2010-06 ,        108.230, 2010-09 ,             na,         
2010-03-31 We      |,        108.770, 2010-06 ,        108.235, 2010-09 ,             na,         
2010-03-30 Tu      |,        108.735, 2010-06 ,        108.175, 2010-09 ,             na,         
2010-03-29 Mo      |,        108.700, 2010-06 ,        108.125, 2010-09 ,             na,         
2010-03-26 Fr      |,        108.665, 2010-06 ,        108.155, 2010-09 ,             na,         
2010-03-25 Th      |,        108.650, 2010-06 ,        108.120, 2010-09 ,             na,         
2010-03-24 We      |,        108.670, 2010-06 ,        108.145, 2010-09 ,             na,         
2010-03-23 Tu      |,        108.690, 2010-06 ,        108.195, 2010-09 ,             na,         
2010-03-22 Mo      |,        108.650, 2010-06 ,        108.175, 2010-09 ,             na,         
2010-03-19 Fr      |,        108.565, 2010-06 ,        108.075, 2010-09 ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        108.650, 2010-06 ,        108.195, 2010-09 ,             na,         
2010-03-16 Tu      |,        108.655, 2010-06 ,        108.120, 2010-09 ,             na,         
2010-03-15 Mo      |,        108.530, 2010-06 ,        107.965, 2010-09 ,             na,         
2010-03-12 Fr      |,        108.475, 2010-06 ,        108.010, 2010-09 ,             na,         
2010-03-11 Th      |,        108.500, 2010-06 ,        108.035, 2010-09 ,             na,         
2010-03-10 We      |,        108.575, 2010-06 ,        108.135, 2010-09 ,             na,         
2010-03-09 Tu      |,        108.620, 2010-06 ,        108.140, 2010-09 ,             na,         
2010-03-08 Mo      |,        109.135, 2010-03 ,        108.570, 2010-06 ,             na,         
2010-03-05 Fr      |,        109.170, 2010-03 ,        108.590, 2010-06 ,        108.285, 2010-09 
2010-03-04 Th      |,        109.165, 2010-03 ,        108.630, 2010-06 ,        108.480, 2010-09 
2010-03-03 We      |,        109.145, 2010-03 ,        108.635, 2010-06 ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        108.460, 2009-12 ,        107.935, 2010-03 ,             na,         
2009-11-19 Th      |,        108.520, 2009-12 ,        108.010, 2010-03 ,             na,         
2009-11-18 We      |,        108.490, 2009-12 ,        107.980, 2010-03 ,             na,         
2009-11-17 Tu      |,        108.480, 2009-12 ,        107.925, 2010-03 ,             na,         
2009-11-16 Mo      |,        108.490, 2009-12 ,        107.940, 2010-03 ,             na,         
2009-11-13 Fr      |,        108.435, 2009-12 ,        107.870, 2010-03 ,             na,         
2009-11-12 Th      |,        108.395, 2009-12 ,        107.810, 2010-03 ,             na,         
2009-11-11 We      |,        108.355, 2009-12 ,        107.795, 2010-03 ,             na,         
2009-11-10 Tu      |,        108.295, 2009-12 ,        107.750, 2010-03 ,             na,         
2009-11-09 Mo      |,        108.290, 2009-12 ,        107.730, 2010-03 ,             na,         
2009-11-06 Fr      |,        108.245, 2009-12 ,        107.610, 2010-03 ,             na,         
2009-11-05 Th      |,        108.190, 2009-12 ,        107.615, 2010-03 ,             na,         
2009-11-04 We      |,        108.185, 2009-12 ,        107.580, 2010-03 ,             na,         
2009-11-03 Tu      |,        108.190, 2009-12 ,        107.700, 2010-03 ,             na,         
2009-11-02 Mo      |,        108.195, 2009-12 ,        107.615, 2010-03 ,             na,         
2009-10-30 Fr      |,        108.205, 2009-12 ,        107.555, 2010-03 ,             na,         
2009-10-29 Th      |,        108.065, 2009-12 ,        107.475, 2010-03 ,             na,         
2009-10-28 We      |,        108.190, 2009-12 ,        107.625, 2010-03 ,             na,         
2009-10-27 Tu      |,        108.160, 2009-12 ,        107.600, 2010-03 ,             na,         
2009-10-26 Mo      |,        107.990, 2009-12 ,        107.380, 2010-03 ,             na,         
2009-10-23 Fr      |,        107.965, 2009-12 ,        107.390, 2010-03 ,             na,         
2009-10-22 Th      |,        107.985, 2009-12 ,        107.405, 2010-03 ,             na,         
2009-10-21 We      |,        107.960, 2009-12 ,        107.350, 2010-03 ,             na,         
2009-10-20 Tu      |,        108.005, 2009-12 ,        107.410, 2010-03 ,             na,         
2009-10-19 Mo      |,        107.915, 2009-12 ,             na,         ,             na,         
2009-10-16 Fr      |,        107.910, 2009-12 ,             na,         ,             na,         
2009-10-15 Th      |,        107.875, 2009-12 ,        107.375, 2010-03 ,             na,         
2009-10-14 We      |,        108.045, 2009-12 ,        107.550, 2010-03 ,             na,         
2009-10-13 Tu      |,        108.145, 2009-12 ,             na,         ,             na,         
2009-10-12 Mo      |,        108.070, 2009-12 ,        107.540, 2010-03 ,             na,         
2009-10-09 Fr      |,        107.995, 2009-12 ,        107.500, 2010-03 ,             na,         
2009-10-08 Th      |,        108.180, 2009-12 ,        107.685, 2010-03 ,             na,         
2009-10-07 We      |,        108.260, 2009-12 ,        107.715, 2010-03 ,             na,         
2009-10-06 Tu      |,        108.235, 2009-12 ,        107.690, 2010-03 ,             na,         
2009-10-05 Mo      |,        108.265, 2009-12 ,             na,         ,             na,         
2009-10-02 Fr      |,        108.285, 2009-12 ,        107.770, 2010-03 ,             na,         
2009-10-01 Th      |,        108.250, 2009-12 ,        107.670, 2010-03 ,             na,         
2009-09-30 We      |,        108.155, 2009-12 ,             na,         ,             na,         
2009-09-29 Tu      |,        108.165, 2009-12 ,             na,         ,             na,         
2009-09-28 Mo      |,        108.215, 2009-12 ,             na,         ,             na,         
2009-09-25 Fr      |,        108.215, 2009-12 ,             na,         ,             na,         
2009-09-24 Th      |,        108.245, 2009-12 ,             na,         ,             na,         
2009-09-23 We      |,        108.195, 2009-12 ,             na,         ,             na,         
2009-09-22 Tu      |,        108.085, 2009-12 ,             na,         ,             na,         
2009-09-21 Mo      |,        108.100, 2009-12 ,             na,         ,             na,         
2009-09-18 Fr      |,        108.035, 2009-12 ,             na,         ,             na,         
2009-09-17 Th      |,        108.085, 2009-12 ,             na,         ,             na,         
2009-09-16 We      |,        108.090, 2009-12 ,             na,         ,             na,         
2009-09-15 Tu      |,        108.130, 2009-12 ,             na,         ,             na,         
2009-09-14 Mo      |,        108.150, 2009-12 ,             na,         ,             na,         
2009-09-11 Fr      |,        108.205, 2009-12 ,        107.720, 2010-03 ,             na,         
2009-09-10 Th      |,        108.250, 2009-12 ,             na,         ,             na,         
2009-09-09 We      |,        108.090, 2009-12 ,             na,         ,             na,         
2009-09-08 Tu      |,        108.690, 2009-09 ,        108.105, 2009-12 ,             na,         
2009-09-07 Mo      |,        108.715, 2009-09 ,        108.100, 2009-12 ,             na,         
2009-09-04 Fr      |,        108.615, 2009-09 ,        108.035, 2009-12 ,             na,         
2009-09-03 Th      |,        108.495, 2009-09 ,        107.975, 2009-12 ,             na,         
2009-09-02 We      |,        108.440, 2009-09 ,        107.925, 2009-12 ,             na,         
2009-09-01 Tu      |,        108.430, 2009-09 ,        107.915, 2009-12 ,             na,         
2009-08-31 Mo      |,        108.320, 2009-09 ,        107.785, 2009-12 ,             na,         
2009-08-28 Fr      |,        108.270, 2009-09 ,        107.735, 2009-12 ,             na,         
2009-08-27 Th      |,        108.270, 2009-09 ,        107.715, 2009-12 ,             na,         
2009-08-26 We      |,        108.220, 2009-09 ,        107.660, 2009-12 ,             na,         
2009-08-25 Tu      |,        108.165, 2009-09 ,        107.580, 2009-12 ,             na,         
2009-08-24 Mo      |,        108.150, 2009-09 ,        107.600, 2009-12 ,             na,         
2009-08-21 Fr      |,        108.000, 2009-09 ,        107.420, 2009-12 ,             na,         
2009-08-20 Th      |,        108.200, 2009-09 ,        107.635, 2009-12 ,             na,         
2009-08-19 We      |,        108.125, 2009-09 ,        107.630, 2009-12 ,             na,         
2009-08-18 Tu      |,        108.055, 2009-09 ,        107.545, 2009-12 ,             na,         
2009-08-17 Mo      |,        108.075, 2009-09 ,        107.505, 2009-12 ,             na,         
2009-08-14 Fr      |,        108.080, 2009-09 ,        107.525, 2009-12 ,             na,         
2009-08-13 Th      |,        108.015, 2009-09 ,        107.410, 2009-12 ,             na,         
2009-08-12 We      |,        107.875, 2009-09 ,        107.320, 2009-12 ,             na,         
2009-08-11 Tu      |,        107.785, 2009-09 ,        107.185, 2009-12 ,             na,         
2009-08-10 Mo      |,        107.665, 2009-09 ,        107.080, 2009-12 ,             na,         
2009-08-07 Fr      |,        107.555, 2009-09 ,        106.950, 2009-12 ,             na,         
2009-08-06 Th      |,        107.805, 2009-09 ,        107.245, 2009-12 ,             na,         
2009-08-05 We      |,        107.800, 2009-09 ,        107.320, 2009-12 ,             na,         
2009-08-04 Tu      |,        107.900, 2009-09 ,        107.380, 2009-12 ,             na,         
2009-08-03 Mo      |,        107.970, 2009-09 ,             na,         ,             na,         
2009-07-31 Fr      |,        108.220, 2009-09 ,             na,         ,             na,         
2009-07-30 Th      |,        108.070, 2009-09 ,             na,         ,             na,         
2009-07-29 We      |,        108.000, 2009-09 ,             na,         ,             na,         
2009-07-28 Tu      |,        107.965, 2009-09 ,        107.475, 2009-12 ,             na,         
2009-07-27 Mo      |,        107.955, 2009-09 ,             na,         ,             na,         
2009-07-24 Fr      |,        108.050, 2009-09 ,             na,         ,             na,         
2009-07-23 Th      |,        108.040, 2009-09 ,             na,         ,             na,         
2009-07-22 We      |,        108.125, 2009-09 ,             na,         ,             na,         
2009-07-21 Tu      |,        108.170, 2009-09 ,             na,         ,             na,         
2009-07-20 Mo      |,        108.140, 2009-09 ,             na,         ,             na,         
2009-07-17 Fr      |,        108.135, 2009-09 ,             na,         ,             na,         
2009-07-16 Th      |,        108.230, 2009-09 ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        108.160, 2009-09 ,             na,         ,             na,         
2009-07-13 Mo      |,        108.200, 2009-09 ,             na,         ,             na,         
2009-07-10 Fr      |,        108.195, 2009-09 ,             na,         ,             na,         
2009-07-09 Th      |,        108.190, 2009-09 ,             na,         ,             na,         
2009-07-08 We      |,        108.320, 2009-09 ,             na,         ,             na,         
2009-07-07 Tu      |,        108.200, 2009-09 ,             na,         ,             na,         
2009-07-06 Mo      |,        108.210, 2009-09 ,        108.065, 2009-12 ,             na,         
2009-07-03 Fr      |,        108.165, 2009-09 ,             na,         ,             na,         
2009-07-02 Th      |,        108.175, 2009-09 ,             na,         ,             na,         
2009-07-01 We      |,        107.925, 2009-09 ,             na,         ,             na,         
2009-06-30 Tu      |,        107.945, 2009-09 ,        107.700, 2009-12 ,             na,         
2009-06-29 Mo      |,        107.880, 2009-09 ,             na,         ,             na,         
2009-06-26 Fr      |,        108.005, 2009-09 ,             na,         ,             na,         
2009-06-25 Th      |,        108.080, 2009-09 ,             na,         ,             na,         
2009-06-24 We      |,        107.835, 2009-09 ,        107.630, 2009-12 ,             na,         
2009-06-23 Tu      |,        107.700, 2009-09 ,             na,         ,             na,         
2009-06-22 Mo      |,        107.730, 2009-09 ,        107.550, 2009-12 ,             na,         
2009-06-19 Fr      |,        107.740, 2009-09 ,             na,         ,             na,         
2009-06-18 Th      |,        107.530, 2009-09 ,             na,         ,             na,         
2009-06-17 We      |,        107.555, 2009-09 ,             na,         ,             na,         
2009-06-16 Tu      |,        107.495, 2009-09 ,             na,         ,             na,         
2009-06-15 Mo      |,        107.400, 2009-09 ,             na,         ,             na,         
2009-06-12 Fr      |,        107.270, 2009-09 ,             na,         ,             na,         
2009-06-11 Th      |,        107.185, 2009-09 ,             na,         ,             na,         
2009-06-10 We      |,        107.250, 2009-09 ,        107.410, 2009-12 ,             na,         
2009-06-09 Tu      |,        107.300, 2009-09 ,             na,         ,             na,         
2009-06-08 Mo      |,        107.775, 2009-06 ,        107.105, 2009-09 ,        106.110, 2009-12 
2009-06-05 Fr      |,        107.760, 2009-06 ,        107.220, 2009-09 ,             na,         
2009-06-04 Th      |,        107.920, 2009-06 ,        107.580, 2009-09 ,             na,         
2009-06-03 We      |,        108.235, 2009-06 ,        107.910, 2009-09 ,             na,         
2009-06-02 Tu      |,        108.205, 2009-06 ,        107.855, 2009-09 ,             na,         
2009-06-01 Mo      |,        108.115, 2009-06 ,        107.775, 2009-09 ,             na,         
2009-05-29 Fr      |,        108.190, 2009-06 ,        107.865, 2009-09 ,             na,         
2009-05-28 Th      |,        108.040, 2009-06 ,        107.700, 2009-09 ,             na,         
2009-05-27 We      |,        107.960, 2009-06 ,        107.620, 2009-09 ,             na,         
2009-05-26 Tu      |,        107.940, 2009-06 ,        107.590, 2009-09 ,             na,         
2009-05-25 Mo      |,        107.980, 2009-06 ,        107.610, 2009-09 ,             na,         
2009-05-22 Fr      |,        108.135, 2009-06 ,        107.820, 2009-09 ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        108.290, 2009-06 ,        108.010, 2009-09 ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        108.130, 2009-06 ,        107.830, 2009-09 ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        107.960, 2009-06 ,        107.680, 2009-09 ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        108.090, 2009-06 ,        107.865, 2009-09 ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        108.070, 2009-06 ,        107.785, 2009-09 ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        107.940, 2009-06 ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        107.955, 2009-06 ,        107.660, 2009-09 ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        107.805, 2009-06 ,        107.450, 2009-09 ,             na,         
2009-04-06 Mo      |,        107.710, 2009-06 ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        108.225, 2009-06 ,        108.010, 2009-09 ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        108.055, 2009-06 ,        107.825, 2009-09 ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        108.025, 2009-06 ,        107.870, 2009-09 ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        108.170, 2009-06 ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        108.420, 2009-03 ,        108.400, 2009-06 ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        108.245, 2009-03 ,        108.265, 2009-06 ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        108.195, 2009-03 ,        108.225, 2009-06 ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        108.335, 2009-03 ,        108.280, 2009-06 ,             na,         
2009-02-17 Tu      |,        108.515, 2009-03 ,        108.485, 2009-06 ,             na,         
2009-02-16 Mo      |,        108.355, 2009-03 ,        108.305, 2009-06 ,             na,         
2009-02-13 Fr      |,        108.210, 2009-03 ,        108.115, 2009-06 ,             na,         
2009-02-12 Th      |,        108.205, 2009-03 ,        108.130, 2009-06 ,             na,         
2009-02-11 We      |,        108.120, 2009-03 ,        108.050, 2009-06 ,             na,         
2009-02-10 Tu      |,        107.980, 2009-03 ,        107.870, 2009-06 ,             na,         
2009-02-09 Mo      |,        107.925, 2009-03 ,        107.840, 2009-06 ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        107.550, 2009-03 ,        107.515, 2009-06 ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        107.840, 2009-03 ,        107.865, 2009-06 ,             na,         
2009-01-16 Fr      |,        107.980, 2009-03 ,        107.915, 2009-06 ,             na,         
2009-01-15 Th      |,        107.800, 2009-03 ,        107.800, 2009-06 ,             na,         
2009-01-14 We      |,        107.945, 2009-03 ,        107.950, 2009-06 ,             na,         
2009-01-13 Tu      |,        107.860, 2009-03 ,        107.880, 2009-06 ,             na,         
2009-01-12 Mo      |,        107.940, 2009-03 ,        107.920, 2009-06 ,             na,         
2009-01-09 Fr      |,        107.905, 2009-03 ,        107.890, 2009-06 ,             na,         
2009-01-08 Th      |,        107.715, 2009-03 ,        107.775, 2009-06 ,             na,         
2009-01-07 We      |,        107.625, 2009-03 ,        107.565, 2009-06 ,             na,         
2009-01-06 Tu      |,        107.520, 2009-03 ,        107.565, 2009-06 ,             na,         
2009-01-05 Mo      |,        107.530, 2009-03 ,        107.625, 2009-06 ,             na,         
2009-01-02 Fr      |,        107.400, 2009-03 ,        107.600, 2009-06 ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        107.470, 2009-03 ,             na,         ,             na,         
2008-12-29 Mo      |,        107.570, 2009-03 ,        107.655, 2009-06 ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        107.520, 2009-03 ,             na,         ,             na,         
2008-12-22 Mo      |,        107.430, 2009-03 ,             na,         ,             na,         
2008-12-19 Fr      |,        107.260, 2009-03 ,        107.320, 2009-06 ,             na,         
2008-12-18 Th      |,        107.295, 2009-03 ,        107.335, 2009-06 ,             na,         
2008-12-17 We      |,        107.250, 2009-03 ,        107.395, 2009-06 ,             na,         
2008-12-16 Tu      |,        107.085, 2009-03 ,             na,         ,             na,         
2008-12-15 Mo      |,        106.830, 2009-03 ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        106.475, 2008-12 ,        106.745, 2009-03 ,             na,         
2008-11-24 Mo      |,        106.445, 2008-12 ,        106.700, 2009-03 ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        106.875, 2008-12 ,        107.130, 2009-03 ,             na,         
2008-11-19 We      |,        106.635, 2008-12 ,        106.855, 2009-03 ,             na,         
2008-11-18 Tu      |,        106.620, 2008-12 ,        106.910, 2009-03 ,             na,         
2008-11-17 Mo      |,        106.640, 2008-12 ,        106.890, 2009-03 ,             na,         
2008-11-14 Fr      |,        106.535, 2008-12 ,        106.810, 2009-03 ,             na,         
2008-11-13 Th      |,        106.490, 2008-12 ,        106.750, 2009-03 ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        106.295, 2008-12 ,        106.570, 2009-03 ,             na,         
2008-11-10 Mo      |,        106.230, 2008-12 ,        106.475, 2009-03 ,             na,         
2008-11-07 Fr      |,        106.175, 2008-12 ,        106.425, 2009-03 ,             na,         
2008-11-06 Th      |,        106.245, 2008-12 ,        106.375, 2009-03 ,             na,         
2008-11-05 We      |,        106.020, 2008-12 ,        106.165, 2009-03 ,             na,         
2008-11-04 Tu      |,        106.040, 2008-12 ,        106.155, 2009-03 ,             na,         
2008-11-03 Mo      |,        106.095, 2008-12 ,        106.610, 2009-03 ,             na,         
2008-10-31 Fr      |,        105.965, 2008-12 ,             na,         ,             na,         
2008-10-30 Th      |,        106.125, 2008-12 ,             na,         ,             na,         
2008-10-29 We      |,        106.085, 2008-12 ,             na,         ,             na,         
2008-10-28 Tu      |,        105.935, 2008-12 ,             na,         ,             na,         
2008-10-27 Mo      |,        105.970, 2008-12 ,             na,         ,             na,         
2008-10-24 Fr      |,        105.800, 2008-12 ,             na,         ,             na,         
2008-10-23 Th      |,        105.600, 2008-12 ,        105.545, 2009-03 ,             na,         
2008-10-22 We      |,        105.560, 2008-12 ,             na,         ,             na,         
2008-10-21 Tu      |,        105.415, 2008-12 ,             na,         ,             na,         
2008-10-20 Mo      |,        105.215, 2008-12 ,             na,         ,             na,         
2008-10-17 Fr      |,        105.210, 2008-12 ,             na,         ,             na,         
2008-10-16 Th      |,        105.305, 2008-12 ,             na,         ,             na,         
2008-10-15 We      |,        105.060, 2008-12 ,             na,         ,             na,         
2008-10-14 Tu      |,        104.745, 2008-12 ,             na,         ,             na,         
2008-10-13 Mo      |,        104.800, 2008-12 ,             na,         ,             na,         
2008-10-10 Fr      |,        105.040, 2008-12 ,             na,         ,             na,         
2008-10-09 Th      |,        105.200, 2008-12 ,             na,         ,             na,         
2008-10-08 We      |,        105.110, 2008-12 ,             na,         ,             na,         
2008-10-07 Tu      |,        105.150, 2008-12 ,             na,         ,             na,         
2008-10-06 Mo      |,        105.035, 2008-12 ,             na,         ,             na,         
2008-10-03 Fr      |,        104.880, 2008-12 ,             na,         ,             na,         
2008-10-02 Th      |,        104.800, 2008-12 ,             na,         ,             na,         
2008-10-01 We      |,        104.475, 2008-12 ,        104.600, 2009-03 ,             na,         
2008-09-30 Tu      |,        104.370, 2008-12 ,             na,         ,             na,         
2008-09-29 Mo      |,        104.655, 2008-12 ,             na,         ,             na,         
2008-09-26 Fr      |,        104.025, 2008-12 ,             na,         ,             na,         
2008-09-25 Th      |,        103.825, 2008-12 ,             na,         ,             na,         
2008-09-24 We      |,        103.955, 2008-12 ,             na,         ,             na,         
2008-09-23 Tu      |,        103.795, 2008-12 ,             na,         ,             na,         
2008-09-22 Mo      |,        103.505, 2008-12 ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        103.910, 2008-12 ,             na,         ,             na,         
2008-09-17 We      |,        104.255, 2008-12 ,             na,         ,             na,         
2008-09-16 Tu      |,        103.875, 2008-12 ,             na,         ,             na,         
2008-09-15 Mo      |,        104.100, 2008-12 ,             na,         ,             na,         
2008-09-12 Fr      |,        103.580, 2008-12 ,             na,         ,             na,         
2008-09-11 Th      |,        103.695, 2008-12 ,             na,         ,             na,         
2008-09-10 We      |,        103.680, 2008-12 ,             na,         ,             na,         
2008-09-09 Tu      |,        103.770, 2008-12 ,        103.355, 2009-03 ,             na,         
2008-09-08 Mo      |,        103.185, 2008-09 ,        103.655, 2008-12 ,             na,         
2008-09-05 Fr      |,        103.335, 2008-09 ,        103.740, 2008-12 ,             na,         
2008-09-04 Th      |,        103.325, 2008-09 ,        103.725, 2008-12 ,             na,         
2008-09-03 We      |,        103.130, 2008-09 ,        103.495, 2008-12 ,             na,         
2008-09-02 Tu      |,        103.265, 2008-09 ,        103.615, 2008-12 ,             na,         
2008-09-01 Mo      |,        103.285, 2008-09 ,        103.650, 2008-12 ,             na,         
2008-08-29 Fr      |,        103.160, 2008-09 ,        103.485, 2008-12 ,             na,         
2008-08-28 Th      |,        103.140, 2008-09 ,        103.425, 2008-12 ,             na,         
2008-08-27 We      |,        103.270, 2008-09 ,        103.595, 2008-12 ,             na,         
2008-08-26 Tu      |,        103.375, 2008-09 ,        103.720, 2008-12 ,             na,         
2008-08-25 Mo      |,        103.360, 2008-09 ,        103.630, 2008-12 ,             na,         
2008-08-22 Fr      |,        103.130, 2008-09 ,        103.415, 2008-12 ,             na,         
2008-08-21 Th      |,        103.220, 2008-09 ,        103.525, 2008-12 ,             na,         
2008-08-20 We      |,        103.405, 2008-09 ,        103.745, 2008-12 ,             na,         
2008-08-19 Tu      |,        103.370, 2008-09 ,        103.725, 2008-12 ,             na,         
2008-08-18 Mo      |,        103.420, 2008-09 ,        103.690, 2008-12 ,             na,         
2008-08-15 Fr      |,        103.390, 2008-09 ,        103.660, 2008-12 ,             na,         
2008-08-14 Th      |,        103.325, 2008-09 ,        103.605, 2008-12 ,             na,         
2008-08-13 We      |,        103.310, 2008-09 ,        103.605, 2008-12 ,             na,         
2008-08-12 Tu      |,        103.310, 2008-09 ,        103.600, 2008-12 ,             na,         
2008-08-11 Mo      |,        103.165, 2008-09 ,        103.400, 2008-12 ,             na,         
2008-08-08 Fr      |,        103.270, 2008-09 ,        103.530, 2008-12 ,             na,         
2008-08-07 Th      |,        103.265, 2008-09 ,        103.455, 2008-12 ,             na,         
2008-08-06 We      |,        102.950, 2008-09 ,        103.170, 2008-12 ,             na,         
2008-08-05 Tu      |,        102.940, 2008-09 ,        103.160, 2008-12 ,             na,         
2008-08-04 Mo      |,        102.965, 2008-09 ,        103.100, 2008-12 ,             na,         
2008-08-01 Fr      |,        102.930, 2008-09 ,        103.110, 2008-12 ,             na,         
2008-07-31 Th      |,        102.950, 2008-09 ,        103.100, 2008-12 ,             na,         
2008-07-30 We      |,        102.855, 2008-09 ,             na,         ,             na,         
2008-07-29 Tu      |,        102.795, 2008-09 ,        102.890, 2008-12 ,             na,         
2008-07-28 Mo      |,        102.765, 2008-09 ,        102.905, 2008-12 ,             na,         
2008-07-25 Fr      |,        102.620, 2008-09 ,        102.760, 2008-12 ,             na,         
2008-07-24 Th      |,        102.745, 2008-09 ,        102.745, 2008-12 ,             na,         
2008-07-23 We      |,        102.395, 2008-09 ,        102.490, 2008-12 ,             na,         
2008-07-22 Tu      |,        102.310, 2008-09 ,        102.405, 2008-12 ,             na,         
2008-07-21 Mo      |,        102.310, 2008-09 ,        102.380, 2008-12 ,             na,         
2008-07-18 Fr      |,        102.420, 2008-09 ,        102.580, 2008-12 ,             na,         
2008-07-17 Th      |,        102.665, 2008-09 ,        102.900, 2008-12 ,             na,         
2008-07-16 We      |,        102.780, 2008-09 ,        103.010, 2008-12 ,             na,         
2008-07-15 Tu      |,        102.825, 2008-09 ,             na,         ,             na,         
2008-07-14 Mo      |,        102.715, 2008-09 ,        102.845, 2008-12 ,             na,         
2008-07-11 Fr      |,        102.655, 2008-09 ,        102.480, 2008-12 ,             na,         
2008-07-10 Th      |,        102.675, 2008-09 ,        102.875, 2008-12 ,             na,         
2008-07-09 We      |,        102.740, 2008-09 ,             na,         ,             na,         
2008-07-08 Tu      |,        102.670, 2008-09 ,        102.755, 2008-12 ,             na,         
2008-07-07 Mo      |,        102.770, 2008-09 ,        102.875, 2008-12 ,             na,         
2008-07-04 Fr      |,        102.645, 2008-09 ,        102.790, 2008-12 ,             na,         
2008-07-03 Th      |,        102.600, 2008-09 ,        102.225, 2008-12 ,             na,         
2008-07-02 We      |,        102.215, 2008-09 ,             na,         ,             na,         
2008-07-01 Tu      |,        102.310, 2008-09 ,             na,         ,             na,         
2008-06-30 Mo      |,        102.275, 2008-09 ,        102.440, 2008-12 ,             na,         
2008-06-27 Fr      |,        102.590, 2008-09 ,        102.700, 2008-12 ,             na,         
2008-06-26 Th      |,        102.570, 2008-09 ,        102.735, 2008-12 ,             na,         
2008-06-25 We      |,        102.415, 2008-09 ,             na,         ,             na,         
2008-06-24 Tu      |,        102.435, 2008-09 ,        102.415, 2008-12 ,             na,         
2008-06-23 Mo      |,        102.335, 2008-09 ,             na,         ,             na,         
2008-06-20 Fr      |,        102.265, 2008-09 ,        102.370, 2008-12 ,             na,         
2008-06-19 Th      |,        102.060, 2008-09 ,             na,         ,             na,         
2008-06-18 We      |,        102.270, 2008-09 ,             na,         ,             na,         
2008-06-17 Tu      |,        102.220, 2008-09 ,             na,         ,             na,         
2008-06-16 Mo      |,        102.110, 2008-09 ,             na,         ,             na,         
2008-06-13 Fr      |,        102.210, 2008-09 ,             na,         ,             na,         
2008-06-12 Th      |,        102.250, 2008-09 ,             na,         ,             na,         
2008-06-11 We      |,        102.380, 2008-09 ,             na,         ,             na,         
2008-06-10 Tu      |,        102.335, 2008-09 ,             na,         ,             na,         
2008-06-09 Mo      |,        102.410, 2008-09 ,             na,         ,             na,         
2008-06-06 Fr      |,        102.300, 2008-06 ,        102.350, 2008-09 ,             na,         
2008-06-05 Th      |,        102.290, 2008-06 ,        102.465, 2008-09 ,             na,         
2008-06-04 We      |,        102.750, 2008-06 ,        102.960, 2008-09 ,             na,         
2008-06-03 Tu      |,        102.810, 2008-06 ,        102.995, 2008-09 ,             na,         
2008-06-02 Mo      |,        102.950, 2008-06 ,        103.125, 2008-09 ,             na,         
2008-05-30 Fr      |,        102.810, 2008-06 ,        102.950, 2008-09 ,             na,         
2008-05-29 Th      |,        102.805, 2008-06 ,        102.910, 2008-09 ,             na,         
2008-05-28 We      |,        102.960, 2008-06 ,        103.100, 2008-09 ,             na,         
2008-05-27 Tu      |,        102.990, 2008-06 ,        103.175, 2008-09 ,             na,         
2008-05-26 Mo      |,        102.975, 2008-06 ,        103.125, 2008-09 ,             na,         
2008-05-23 Fr      |,        102.985, 2008-06 ,        103.120, 2008-09 ,             na,         
2008-05-22 Th      |,        103.020, 2008-06 ,        103.145, 2008-09 ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        103.970, 2008-06 ,        104.275, 2008-09 ,             na,         
2008-05-08 Th      |,        103.920, 2008-06 ,        104.180, 2008-09 ,             na,         
2008-05-07 We      |,        103.810, 2008-06 ,        104.015, 2008-09 ,             na,         
2008-05-06 Tu      |,        103.795, 2008-06 ,        104.040, 2008-09 ,             na,         
2008-05-05 Mo      |,        103.745, 2008-06 ,        103.965, 2008-09 ,             na,         
2008-05-02 Fr      |,        103.735, 2008-06 ,        103.960, 2008-09 ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        103.825, 2008-06 ,        104.070, 2008-09 ,             na,         
2008-04-29 Tu      |,        103.840, 2008-06 ,        104.075, 2008-09 ,             na,         
2008-04-28 Mo      |,        103.685, 2008-06 ,        103.905, 2008-09 ,             na,         
2008-04-25 Fr      |,        103.640, 2008-06 ,        103.930, 2008-09 ,             na,         
2008-04-24 Th      |,        103.570, 2008-06 ,        103.800, 2008-09 ,             na,         
2008-04-23 We      |,        103.635, 2008-06 ,        103.865, 2008-09 ,             na,         
2008-04-22 Tu      |,        103.590, 2008-06 ,        103.830, 2008-09 ,             na,         
2008-04-21 Mo      |,        103.725, 2008-06 ,        104.010, 2008-09 ,             na,         
2008-04-18 Fr      |,        103.795, 2008-06 ,        104.015, 2008-09 ,             na,         
2008-04-17 Th      |,        103.940, 2008-06 ,        104.200, 2008-09 ,             na,         
2008-04-16 We      |,        104.135, 2008-06 ,        104.535, 2008-09 ,             na,         
2008-04-15 Tu      |,        104.305, 2008-06 ,        104.775, 2008-09 ,             na,         
2008-04-14 Mo      |,        104.465, 2008-06 ,        104.855, 2008-09 ,             na,         
2008-04-11 Fr      |,        104.515, 2008-06 ,             na,         ,             na,         
2008-04-10 Th      |,        104.385, 2008-06 ,        104.740, 2008-09 ,             na,         
2008-04-09 We      |,        104.360, 2008-06 ,        104.650, 2008-09 ,             na,         
2008-04-08 Tu      |,        104.255, 2008-06 ,             na,         ,             na,         
2008-04-07 Mo      |,        104.210, 2008-06 ,             na,         ,             na,         
2008-04-04 Fr      |,        104.355, 2008-06 ,             na,         ,             na,         
2008-04-03 Th      |,        104.310, 2008-06 ,        104.635, 2008-09 ,             na,         
2008-04-02 We      |,        104.240, 2008-06 ,        104.500, 2008-09 ,             na,         
2008-04-01 Tu      |,        104.295, 2008-06 ,             na,         ,             na,         
2008-03-31 Mo      |,        104.465, 2008-06 ,             na,         ,             na,         
2008-03-28 Fr      |,        104.470, 2008-06 ,             na,         ,             na,         
2008-03-27 Th      |,        104.495, 2008-06 ,             na,         ,             na,         
2008-03-26 We      |,        104.495, 2008-06 ,             na,         ,             na,         
2008-03-25 Tu      |,        104.410, 2008-06 ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        104.775, 2008-06 ,             na,         ,             na,         
2008-03-19 We      |,        105.000, 2008-06 ,             na,         ,             na,         
2008-03-18 Tu      |,        105.005, 2008-06 ,             na,         ,             na,         
2008-03-17 Mo      |,        105.430, 2008-06 ,             na,         ,             na,         
2008-03-14 Fr      |,        105.300, 2008-06 ,             na,         ,             na,         
2008-03-13 Th      |,        105.050, 2008-06 ,             na,         ,             na,