E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBM Euro-Bobl Futures. BundesObligationen 5 year (BOBL) 5 year (4.5y to 5.5y).
Grp: 2. FGBM Euro-Bobl Futures
Column ( 1) FGBM Euro-Bobl Futures maturity 1. Nearest maturity . Var:4. Obs for freq: 920. LeastFreq: daily
Column ( 2) FGBM Euro-Bobl Futures maturity 2. 2nd maturity . Var:5. Obs for freq: 647. LeastFreq: daily
Column ( 3) FGBM Euro-Bobl Futures maturity 3. 3rd maturity . Var:6. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBM Euro-Bobl Futures . Futures . Closing EUR DE0009652651
                    , FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,
                    ,                        ,,                        ,,                        ,
                    , FGBM1st                ,, FGBM2nd                ,, FGBM3rd                ,
                    , FGBM Euro-Bobl Futures ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,,  Jun.2009 to Sep.5.2012,
                    ,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        124.980, 2013-09 ,        123.230, 2013-12 ,             na,         
2013-08-29 Th      |,        125.080, 2013-09 ,        123.380, 2013-12 ,             na,         
2013-08-28 We      |,        124.870, 2013-09 ,        123.100, 2013-12 ,             na,         
2013-08-27 Tu      |,        125.150, 2013-09 ,        123.420, 2013-12 ,             na,         
2013-08-26 Mo      |,        124.810, 2013-09 ,        123.040, 2013-12 ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        124.730, 2013-09 ,        122.980, 2013-12 ,             na,         
2013-08-21 We      |,        124.840, 2013-09 ,        123.150, 2013-12 ,             na,         
2013-08-20 Tu      |,        125.150, 2013-09 ,        123.380, 2013-12 ,             na,         
2013-08-19 Mo      |,        124.870, 2013-09 ,        123.100, 2013-12 ,             na,         
2013-08-16 Fr      |,        124.860, 2013-09 ,        123.030, 2013-12 ,             na,         
2013-08-15 Th      |,        124.940, 2013-09 ,        123.140, 2013-12 ,             na,         
2013-08-14 We      |,        125.170, 2013-09 ,        123.440, 2013-12 ,             na,         
2013-08-13 Tu      |,        125.090, 2013-09 ,        123.370, 2013-12 ,             na,         
2013-08-12 Mo      |,        125.690, 2013-09 ,        123.990, 2013-12 ,             na,         
2013-08-09 Fr      |,        125.800, 2013-09 ,        124.110, 2013-12 ,             na,         
2013-08-08 Th      |,        125.650, 2013-09 ,             na,         ,             na,         
2013-08-07 We      |,        125.770, 2013-09 ,        123.950, 2013-12 ,             na,         
2013-08-06 Tu      |,        125.580, 2013-09 ,        123.860, 2013-12 ,             na,         
2013-08-05 Mo      |,        125.690, 2013-09 ,        124.110, 2013-12 ,             na,         
2013-08-02 Fr      |,        125.900, 2013-09 ,        123.800, 2013-12 ,             na,         
2013-08-01 Th      |,        125.730, 2013-09 ,        123.990, 2013-12 ,             na,         
2013-07-31 We      |,        126.010, 2013-09 ,        124.000, 2013-12 ,             na,         
2013-07-30 Tu      |,        125.800, 2013-09 ,             na,         ,             na,         
2013-07-29 Mo      |,        125.810, 2013-09 ,             na,         ,             na,         
2013-07-26 Fr      |,        125.870, 2013-09 ,             na,         ,             na,         
2013-07-25 Th      |,        125.900, 2013-09 ,             na,         ,             na,         
2013-07-24 We      |,        125.800, 2013-09 ,        124.000, 2013-12 ,             na,         
2013-07-23 Tu      |,        126.250, 2013-09 ,        124.470, 2013-12 ,             na,         
2013-07-22 Mo      |,        126.550, 2013-09 ,        124.750, 2013-12 ,             na,         
2013-07-19 Fr      |,        126.570, 2013-09 ,        124.840, 2013-12 ,             na,         
2013-07-18 Th      |,        126.600, 2013-09 ,        124.910, 2013-12 ,             na,         
2013-07-17 We      |,        126.450, 2013-09 ,        124.760, 2013-12 ,             na,         
2013-07-16 Tu      |,        126.380, 2013-09 ,             na,         ,             na,         
2013-07-15 Mo      |,        126.220, 2013-09 ,        124.460, 2013-12 ,             na,         
2013-07-12 Fr      |,        126.330, 2013-09 ,        124.640, 2013-12 ,             na,         
2013-07-11 Th      |,        126.120, 2013-09 ,             na,         ,             na,         
2013-07-10 We      |,        125.950, 2013-09 ,        124.420, 2013-12 ,             na,         
2013-07-09 Tu      |,        126.180, 2013-09 ,             na,         ,             na,         
2013-07-08 Mo      |,        125.890, 2013-09 ,        124.090, 2013-12 ,             na,         
2013-07-05 Fr      |,        125.650, 2013-09 ,        124.200, 2013-12 ,             na,         
2013-07-04 Th      |,        125.910, 2013-09 ,             na,         ,             na,         
2013-07-03 We      |,        125.490, 2013-09 ,             na,         ,             na,         
2013-07-02 Tu      |,        125.570, 2013-09 ,             na,         ,             na,         
2013-07-01 Mo      |,        125.220, 2013-09 ,             na,         ,             na,         
2013-06-28 Fr      |,        125.200, 2013-09 ,             na,         ,             na,         
2013-06-27 Th      |,        125.190, 2013-09 ,             na,         ,             na,         
2013-06-26 We      |,        124.970, 2013-09 ,             na,         ,             na,         
2013-06-25 Tu      |,        124.500, 2013-09 ,             na,         ,             na,         
2013-06-24 Mo      |,        124.450, 2013-09 ,             na,         ,             na,         
2013-06-21 Fr      |,        124.720, 2013-09 ,        123.150, 2013-12 ,             na,         
2013-06-20 Th      |,        125.070, 2013-09 ,             na,         ,             na,         
2013-06-19 We      |,        125.430, 2013-09 ,             na,         ,             na,         
2013-06-18 Tu      |,        125.930, 2013-09 ,             na,         ,             na,         
2013-06-17 Mo      |,        126.140, 2013-09 ,             na,         ,             na,         
2013-06-14 Fr      |,        126.180, 2013-09 ,             na,         ,             na,         
2013-06-13 Th      |,        126.040, 2013-09 ,             na,         ,             na,         
2013-06-12 We      |,        125.630, 2013-09 ,             na,         ,             na,         
2013-06-11 Tu      |,        125.680, 2013-09 ,             na,         ,             na,         
2013-06-10 Mo      |,        125.570, 2013-09 ,             na,         ,             na,         
2013-06-07 Fr      |,        125.880, 2013-09 ,        124.500, 2013-12 ,             na,         
2013-06-06 Th      |,        126.000, 2013-06 ,        126.250, 2013-09 ,             na,         
2013-06-05 We      |,        125.960, 2013-06 ,        126.370, 2013-09 ,             na,         
2013-06-04 Tu      |,        125.810, 2013-06 ,        126.130, 2013-09 ,             na,         
2013-06-03 Mo      |,        125.820, 2013-06 ,        126.200, 2013-09 ,             na,         
2013-05-31 Fr      |,        126.100, 2013-06 ,        126.500, 2013-09 ,             na,         
2013-05-30 Th      |,        125.950, 2013-06 ,        126.360, 2013-09 ,             na,         
2013-05-29 We      |,        125.940, 2013-06 ,        126.310, 2013-09 ,             na,         
2013-05-28 Tu      |,        125.970, 2013-06 ,        126.410, 2013-09 ,             na,         
2013-05-27 Mo      |,        126.200, 2013-06 ,        126.650, 2013-09 ,             na,         
2013-05-24 Fr      |,        126.360, 2013-06 ,        126.880, 2013-09 ,             na,         
2013-05-23 Th      |,        126.360, 2013-06 ,        126.820, 2013-09 ,             na,         
2013-05-22 We      |,        126.350, 2013-06 ,        126.840, 2013-09 ,             na,         
2013-05-21 Tu      |,        126.410, 2013-06 ,        126.870, 2013-09 ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        126.440, 2013-06 ,        126.960, 2013-09 ,             na,         
2013-05-06 Mo      |,        126.750, 2013-06 ,        127.370, 2013-09 ,             na,         
2013-05-03 Fr      |,        126.720, 2013-06 ,        127.350, 2013-09 ,             na,         
2013-05-02 Th      |,        126.980, 2013-06 ,        127.650, 2013-09 ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        126.710, 2013-06 ,        127.410, 2013-09 ,             na,         
2013-04-29 Mo      |,        126.800, 2013-06 ,        127.470, 2013-09 ,             na,         
2013-04-26 Fr      |,        126.840, 2013-06 ,        127.490, 2013-09 ,             na,         
2013-04-25 Th      |,        126.750, 2013-06 ,        127.350, 2013-09 ,             na,         
2013-04-24 We      |,        126.780, 2013-06 ,        127.430, 2013-09 ,             na,         
2013-04-23 Tu      |,        126.710, 2013-06 ,        127.320, 2013-09 ,             na,         
2013-04-22 Mo      |,        126.790, 2013-06 ,        127.290, 2013-09 ,             na,         
2013-04-19 Fr      |,        126.720, 2013-06 ,        127.270, 2013-09 ,             na,         
2013-04-18 Th      |,        126.790, 2013-06 ,             na,         ,             na,         
2013-04-17 We      |,        126.820, 2013-06 ,        127.520, 2013-09 ,             na,         
2013-04-16 Tu      |,        126.630, 2013-06 ,             na,         ,             na,         
2013-04-15 Mo      |,        126.870, 2013-06 ,             na,         ,             na,         
2013-04-12 Fr      |,        126.740, 2013-06 ,        127.180, 2013-09 ,             na,         
2013-04-11 Th      |,        126.460, 2013-06 ,        127.030, 2013-09 ,             na,         
2013-04-10 We      |,        126.390, 2013-06 ,        127.040, 2013-09 ,             na,         
2013-04-09 Tu      |,        126.550, 2013-06 ,             na,         ,             na,         
2013-04-08 Mo      |,        126.640, 2013-06 ,             na,         ,             na,         
2013-04-05 Fr      |,        126.780, 2013-06 ,             na,         ,             na,         
2013-04-04 Th      |,        126.910, 2013-06 ,             na,         ,             na,         
2013-04-03 We      |,        126.700, 2013-06 ,             na,         ,             na,         
2013-04-02 Tu      |,        126.590, 2013-06 ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        126.680, 2013-06 ,             na,         ,             na,         
2013-03-27 We      |,        126.860, 2013-06 ,             na,         ,             na,         
2013-03-26 Tu      |,        126.570, 2013-06 ,             na,         ,             na,         
2013-03-25 Mo      |,        126.470, 2013-06 ,             na,         ,             na,         
2013-03-22 Fr      |,        126.330, 2013-06 ,             na,         ,             na,         
2013-03-21 Th      |,        126.400, 2013-06 ,             na,         ,             na,         
2013-03-20 We      |,        126.250, 2013-06 ,        126.560, 2013-09 ,             na,         
2013-03-19 Tu      |,        126.510, 2013-06 ,             na,         ,             na,         
2013-03-18 Mo      |,        126.240, 2013-06 ,             na,         ,             na,         
2013-03-15 Fr      |,        125.960, 2013-06 ,             na,         ,             na,         
2013-03-14 Th      |,        125.820, 2013-06 ,             na,         ,             na,         
2013-03-13 We      |,        125.830, 2013-06 ,             na,         ,             na,         
2013-03-12 Tu      |,        125.760, 2013-06 ,             na,         ,             na,         
2013-03-11 Mo      |,        125.550, 2013-06 ,             na,         ,             na,         
2013-03-08 Fr      |,        125.630, 2013-06 ,             na,         ,             na,         
2013-03-07 Th      |,        127.680, 2013-03 ,        125.600, 2013-06 ,             na,         
2013-03-06 We      |,        127.640, 2013-03 ,        125.880, 2013-06 ,             na,         
2013-03-05 Tu      |,        127.570, 2013-03 ,        125.830, 2013-06 ,             na,         
2013-03-04 Mo      |,        127.670, 2013-03 ,        125.970, 2013-06 ,             na,         
2013-03-01 Fr      |,        127.780, 2013-03 ,        126.070, 2013-06 ,             na,         
2013-02-28 Th      |,        127.610, 2013-03 ,        125.900, 2013-06 ,             na,         
2013-02-27 We      |,        127.450, 2013-03 ,        125.720, 2013-06 ,             na,         
2013-02-26 Tu      |,        127.430, 2013-03 ,        125.820, 2013-06 ,             na,         
2013-02-25 Mo      |,        127.350, 2013-03 ,        125.590, 2013-06 ,             na,         
2013-02-22 Fr      |,        126.820, 2013-03 ,        125.160, 2013-06 ,             na,         
2013-02-21 Th      |,        126.690, 2013-03 ,        125.090, 2013-06 ,             na,         
2013-02-20 We      |,        126.390, 2013-03 ,        124.680, 2013-06 ,             na,         
2013-02-19 Tu      |,        126.400, 2013-03 ,        124.700, 2013-06 ,             na,         
2013-02-18 Mo      |,        126.410, 2013-03 ,        124.710, 2013-06 ,             na,         
2013-02-15 Fr      |,        126.370, 2013-03 ,        124.620, 2013-06 ,             na,         
2013-02-14 Th      |,        126.380, 2013-03 ,        124.670, 2013-06 ,             na,         
2013-02-13 We      |,        126.020, 2013-03 ,        124.340, 2013-06 ,             na,         
2013-02-12 Tu      |,        126.260, 2013-03 ,        124.580, 2013-06 ,             na,         
2013-02-11 Mo      |,        126.390, 2013-03 ,        124.680, 2013-06 ,             na,         
2013-02-08 Fr      |,        126.450, 2013-03 ,        124.750, 2013-06 ,             na,         
2013-02-07 Th      |,        126.350, 2013-03 ,        124.730, 2013-06 ,             na,         
2013-02-06 We      |,        126.080, 2013-03 ,        124.390, 2013-06 ,             na,         
2013-02-05 Tu      |,        125.960, 2013-03 ,             na,         ,             na,         
2013-02-04 Mo      |,        126.180, 2013-03 ,        124.500, 2013-06 ,             na,         
2013-02-01 Fr      |,        125.690, 2013-03 ,        124.030, 2013-06 ,             na,         
2013-01-31 Th      |,        125.640, 2013-03 ,        124.010, 2013-06 ,             na,         
2013-01-30 We      |,        125.530, 2013-03 ,        123.770, 2013-06 ,             na,         
2013-01-29 Tu      |,        125.480, 2013-03 ,        123.860, 2013-06 ,             na,         
2013-01-28 Mo      |,        125.420, 2013-03 ,        123.700, 2013-06 ,             na,         
2013-01-25 Fr      |,        125.690, 2013-03 ,        124.000, 2013-06 ,             na,         
2013-01-24 Th      |,        126.380, 2013-03 ,        124.770, 2013-06 ,             na,         
2013-01-23 We      |,        126.470, 2013-03 ,        124.850, 2013-06 ,             na,         
2013-01-22 Tu      |,        126.250, 2013-03 ,        124.560, 2013-06 ,             na,         
2013-01-21 Mo      |,        126.110, 2013-03 ,        124.460, 2013-06 ,             na,         
2013-01-18 Fr      |,        126.270, 2013-03 ,        124.660, 2013-06 ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        127.790, 2013-03 ,        126.110, 2013-06 ,             na,         
2012-12-27 Th      |,        127.750, 2013-03 ,        125.920, 2013-06 ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        127.390, 2013-03 ,             na,         ,             na,         
2012-12-20 Th      |,        127.220, 2013-03 ,             na,         ,             na,         
2012-12-19 We      |,        127.120, 2013-03 ,        125.430, 2013-06 ,             na,         
2012-12-18 Tu      |,        127.100, 2013-03 ,             na,         ,             na,         
2012-12-17 Mo      |,        127.250, 2013-03 ,        125.710, 2013-06 ,             na,         
2012-12-14 Fr      |,        127.430, 2013-03 ,             na,         ,             na,         
2012-12-13 Th      |,        127.580, 2013-03 ,             na,         ,             na,         
2012-12-12 We      |,        127.480, 2013-03 ,             na,         ,             na,         
2012-12-11 Tu      |,        127.620, 2013-03 ,             na,         ,             na,         
2012-12-10 Mo      |,        127.710, 2013-03 ,             na,         ,             na,         
2012-12-07 Fr      |,        127.760, 2013-03 ,        126.100, 2013-06 ,             na,         
2012-12-06 Th      |,        126.630, 2012-12 ,        127.630, 2013-03 ,             na,         
2012-12-05 We      |,        126.520, 2012-12 ,        127.210, 2013-03 ,             na,         
2012-12-04 Tu      |,        126.290, 2012-12 ,        126.950, 2013-03 ,             na,         
2012-12-03 Mo      |,        126.210, 2012-12 ,        126.980, 2013-03 ,             na,         
2012-11-30 Fr      |,        126.490, 2012-12 ,        127.260, 2013-03 ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        126.140, 2012-12 ,        126.850, 2013-03 ,             na,         
2012-11-26 Mo      |,        126.250, 2012-12 ,        126.970, 2013-03 ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        126.220, 2012-12 ,        126.900, 2013-03 ,             na,         
2012-11-21 We      |,        126.220, 2012-12 ,        126.890, 2013-03 ,             na,         
2012-11-20 Tu      |,        126.320, 2012-12 ,        127.000, 2013-03 ,             na,         
2012-11-19 Mo      |,        126.570, 2012-12 ,        127.280, 2013-03 ,             na,         
2012-11-16 Fr      |,        126.630, 2012-12 ,        127.400, 2013-03 ,             na,         
2012-11-15 Th      |,        126.650, 2012-12 ,        127.330, 2013-03 ,             na,         
2012-11-14 We      |,        126.630, 2012-12 ,        127.280, 2013-03 ,             na,         
2012-11-13 Tu      |,        126.630, 2012-12 ,        127.290, 2013-03 ,             na,         
2012-11-12 Mo      |,        126.600, 2012-12 ,        127.260, 2013-03 ,             na,         
2012-11-09 Fr      |,        126.620, 2012-12 ,        127.330, 2013-03 ,             na,         
2012-11-08 Th      |,        126.610, 2012-12 ,        127.290, 2013-03 ,             na,         
2012-11-07 We      |,        126.490, 2012-12 ,        127.200, 2013-03 ,             na,         
2012-11-06 Tu      |,        126.030, 2012-12 ,        126.650, 2013-03 ,             na,         
2012-11-05 Mo      |,        126.140, 2012-12 ,        126.790, 2013-03 ,             na,         
2012-11-02 Fr      |,        126.080, 2012-12 ,        126.710, 2013-03 ,             na,         
2012-11-01 Th      |,        125.880, 2012-12 ,        126.580, 2013-03 ,             na,         
2012-10-31 We      |,        125.880, 2012-12 ,        126.500, 2013-03 ,             na,         
2012-10-30 Tu      |,        125.810, 2012-12 ,        126.410, 2013-03 ,             na,         
2012-10-29 Mo      |,        125.880, 2012-12 ,        126.560, 2013-03 ,             na,         
2012-10-26 Fr      |,        125.620, 2012-12 ,        126.230, 2013-03 ,             na,         
2012-10-25 Th      |,        125.240, 2012-12 ,        125.810, 2013-03 ,             na,         
2012-10-24 We      |,        125.310, 2012-12 ,        125.850, 2013-03 ,             na,         
2012-10-23 Tu      |,        125.140, 2012-12 ,        125.700, 2013-03 ,             na,         
2012-10-22 Mo      |,        124.910, 2012-12 ,        125.440, 2013-03 ,             na,         
2012-10-19 Fr      |,        125.170, 2012-12 ,        125.700, 2013-03 ,             na,         
2012-10-18 Th      |,        124.950, 2012-12 ,        125.460, 2013-03 ,             na,         
2012-10-17 We      |,        124.900, 2012-12 ,        125.530, 2013-03 ,             na,         
2012-10-16 Tu      |,        125.410, 2012-12 ,        126.000, 2013-03 ,             na,         
2012-10-15 Mo      |,        125.640, 2012-12 ,        126.300, 2013-03 ,             na,         
2012-10-12 Fr      |,        125.760, 2012-12 ,        126.380, 2013-03 ,             na,         
2012-10-11 Th      |,        125.700, 2012-12 ,        126.140, 2013-03 ,             na,         
2012-10-10 We      |,        125.660, 2012-12 ,        126.190, 2013-03 ,             na,         
2012-10-09 Tu      |,        125.610, 2012-12 ,        126.250, 2013-03 ,             na,         
2012-10-08 Mo      |,        125.550, 2012-12 ,             na,         ,             na,         
2012-10-05 Fr      |,        125.480, 2012-12 ,        125.970, 2013-03 ,             na,         
2012-10-04 Th      |,        125.590, 2012-12 ,        126.330, 2013-03 ,             na,         
2012-10-03 We      |,        125.790, 2012-12 ,        126.310, 2013-03 ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        125.320, 2012-12 ,             na,         ,             na,         
2012-09-06 Th      |,        127.200, 2012-09 ,        125.260, 2012-12 ,             na,         
2012-09-05 We      |,        127.320, 2012-09 ,        125.660, 2012-12 ,        123.750, 2013-03 
2012-09-04 Tu      |,        127.530, 2012-09 ,        125.860, 2012-12 ,             na,         
2012-09-03 Mo      |,        127.600, 2012-09 ,        125.990, 2012-12 ,             na,         
2012-08-31 Fr      |,        127.710, 2012-09 ,        126.060, 2012-12 ,             na,         
2012-08-30 Th      |,        127.720, 2012-09 ,        126.110, 2012-12 ,             na,         
2012-08-29 We      |,        127.430, 2012-09 ,        125.730, 2012-12 ,             na,         
2012-08-28 Tu      |,        127.500, 2012-09 ,        125.850, 2012-12 ,             na,         
2012-08-27 Mo      |,        127.540, 2012-09 ,        125.890, 2012-12 ,             na,         
2012-08-24 Fr      |,        127.560, 2012-09 ,        125.890, 2012-12 ,             na,         
2012-08-23 Th      |,        127.490, 2012-09 ,        125.840, 2012-12 ,             na,         
2012-08-22 We      |,        127.230, 2012-09 ,        125.550, 2012-12 ,             na,         
2012-08-21 Tu      |,        126.860, 2012-09 ,        125.120, 2012-12 ,             na,         
2012-08-20 Mo      |,        126.950, 2012-09 ,        125.310, 2012-12 ,             na,         
2012-08-17 Fr      |,        127.050, 2012-09 ,        125.380, 2012-12 ,             na,         
2012-08-16 Th      |,        126.830, 2012-09 ,        125.180, 2012-12 ,             na,         
2012-08-15 We      |,        126.680, 2012-09 ,        125.000, 2012-12 ,             na,         
2012-08-14 Tu      |,        127.110, 2012-09 ,        125.440, 2012-12 ,             na,         
2012-08-13 Mo      |,        127.340, 2012-09 ,        125.800, 2012-12 ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        126.980, 2012-09 ,        125.260, 2012-12 ,             na,         
2012-08-06 Mo      |,        127.290, 2012-09 ,        125.720, 2012-12 ,             na,         
2012-08-03 Fr      |,        126.990, 2012-09 ,        125.390, 2012-12 ,             na,         
2012-08-02 Th      |,        127.840, 2012-09 ,        126.120, 2012-12 ,             na,         
2012-08-01 We      |,        127.330, 2012-09 ,        125.640, 2012-12 ,             na,         
2012-07-31 Tu      |,        127.850, 2012-09 ,        126.130, 2012-12 ,             na,         
2012-07-30 Mo      |,        127.400, 2012-09 ,        125.680, 2012-12 ,             na,         
2012-07-27 Fr      |,        127.330, 2012-09 ,        125.470, 2012-12 ,             na,         
2012-07-26 Th      |,        127.420, 2012-09 ,        126.000, 2012-12 ,             na,         
2012-07-25 We      |,        127.740, 2012-09 ,        125.910, 2012-12 ,             na,         
2012-07-24 Tu      |,        127.800, 2012-09 ,        126.070, 2012-12 ,             na,         
2012-07-23 Mo      |,        127.960, 2012-09 ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        127.980, 2012-09 ,        126.400, 2012-12 ,             na,         
2012-07-17 Tu      |,        127.830, 2012-09 ,        126.210, 2012-12 ,             na,         
2012-07-16 Mo      |,        127.830, 2012-09 ,        126.210, 2012-12 ,             na,         
2012-07-13 Fr      |,        127.830, 2012-09 ,        126.190, 2012-12 ,             na,         
2012-07-12 Th      |,        127.760, 2012-09 ,        126.120, 2012-12 ,             na,         
2012-07-11 We      |,        127.550, 2012-09 ,        126.010, 2012-12 ,             na,         
2012-07-10 Tu      |,        127.560, 2012-09 ,        125.920, 2012-12 ,             na,         
2012-07-09 Mo      |,        127.540, 2012-09 ,        126.030, 2012-12 ,             na,         
2012-07-06 Fr      |,        127.570, 2012-09 ,             na,         ,             na,         
2012-07-05 Th      |,        127.200, 2012-09 ,             na,         ,             na,         
2012-07-04 We      |,        126.660, 2012-09 ,        125.000, 2012-12 ,             na,         
2012-07-03 Tu      |,        126.280, 2012-09 ,        124.700, 2012-12 ,             na,         
2012-07-02 Mo      |,        126.210, 2012-09 ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        125.980, 2012-09 ,        124.250, 2012-12 ,             na,         
2012-06-26 Tu      |,        126.110, 2012-09 ,        124.520, 2012-12 ,             na,         
2012-06-25 Mo      |,        126.330, 2012-09 ,        124.550, 2012-12 ,             na,         
2012-06-22 Fr      |,        125.700, 2012-09 ,        124.100, 2012-12 ,             na,         
2012-06-21 Th      |,        125.950, 2012-09 ,        123.900, 2012-12 ,             na,         
2012-06-20 We      |,        125.440, 2012-09 ,        123.780, 2012-12 ,             na,         
2012-06-19 Tu      |,        126.010, 2012-09 ,        124.530, 2012-12 ,             na,         
2012-06-18 Mo      |,        126.720, 2012-09 ,             na,         ,             na,         
2012-06-15 Fr      |,        126.360, 2012-09 ,        124.580, 2012-12 ,             na,         
2012-06-14 Th      |,        126.030, 2012-09 ,        124.660, 2012-12 ,             na,         
2012-06-13 We      |,        126.080, 2012-09 ,        124.220, 2012-12 ,             na,         
2012-06-12 Tu      |,        126.020, 2012-09 ,        124.400, 2012-12 ,             na,         
2012-06-11 Mo      |,        126.960, 2012-09 ,             na,         ,             na,         
2012-06-08 Fr      |,        126.820, 2012-09 ,        125.200, 2012-12 ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        126.830, 2012-06 ,        127.450, 2012-09 ,             na,         
2012-06-01 Fr      |,        127.020, 2012-06 ,        127.640, 2012-09 ,             na,         
2012-05-31 Th      |,        126.940, 2012-06 ,        127.450, 2012-09 ,             na,         
2012-05-30 We      |,        126.790, 2012-06 ,        127.270, 2012-09 ,             na,         
2012-05-29 Tu      |,        126.230, 2012-06 ,        126.620, 2012-09 ,             na,         
2012-05-28 Mo      |,        126.440, 2012-06 ,        126.850, 2012-09 ,             na,         
2012-05-25 Fr      |,        126.360, 2012-06 ,        126.750, 2012-09 ,             na,         
2012-05-24 Th      |,        126.190, 2012-06 ,        126.580, 2012-09 ,             na,         
2012-05-23 We      |,        126.200, 2012-06 ,        126.680, 2012-09 ,             na,         
2012-05-22 Tu      |,        126.030, 2012-06 ,        126.260, 2012-09 ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        126.090, 2012-06 ,        126.480, 2012-09 ,             na,         
2012-05-17 Th      |,        126.250, 2012-06 ,        126.650, 2012-09 ,             na,         
2012-05-16 We      |,        125.930, 2012-06 ,        126.300, 2012-09 ,             na,         
2012-05-15 Tu      |,        126.000, 2012-06 ,        126.410, 2012-09 ,             na,         
2012-05-14 Mo      |,        126.100, 2012-06 ,        126.450, 2012-09 ,             na,         
2012-05-11 Fr      |,        125.870, 2012-06 ,        126.160, 2012-09 ,             na,         
2012-05-10 Th      |,        125.850, 2012-06 ,        126.120, 2012-09 ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        125.610, 2012-06 ,        125.920, 2012-09 ,             na,         
2012-05-03 Th      |,        125.480, 2012-06 ,        125.670, 2012-09 ,             na,         
2012-05-02 We      |,        125.530, 2012-06 ,        125.780, 2012-09 ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        125.300, 2012-06 ,             na,         ,             na,         
2012-04-27 Fr      |,        125.110, 2012-06 ,        125.400, 2012-09 ,             na,         
2012-04-26 Th      |,        125.140, 2012-06 ,        125.370, 2012-09 ,             na,         
2012-04-25 We      |,        124.810, 2012-06 ,        124.950, 2012-09 ,             na,         
2012-04-24 Tu      |,        124.840, 2012-06 ,        125.080, 2012-09 ,             na,         
2012-04-23 Mo      |,        125.150, 2012-06 ,             na,         ,             na,         
2012-04-20 Fr      |,        124.880, 2012-06 ,             na,         ,             na,         
2012-04-19 Th      |,        125.000, 2012-06 ,             na,         ,             na,         
2012-04-18 We      |,        124.890, 2012-06 ,        125.110, 2012-09 ,             na,         
2012-04-17 Tu      |,        124.760, 2012-06 ,        124.900, 2012-09 ,             na,         
2012-04-16 Mo      |,        124.820, 2012-06 ,        124.990, 2012-09 ,             na,         
2012-04-13 Fr      |,        124.880, 2012-06 ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        124.220, 2012-06 ,        124.320, 2012-09 ,             na,         
2012-04-03 Tu      |,        123.820, 2012-06 ,             na,         ,             na,         
2012-04-02 Mo      |,        124.060, 2012-06 ,             na,         ,             na,         
2012-03-30 Fr      |,        123.930, 2012-06 ,             na,         ,             na,         
2012-03-29 Th      |,        124.050, 2012-06 ,             na,         ,             na,         
2012-03-28 We      |,        123.830, 2012-06 ,        123.850, 2012-09 ,             na,         
2012-03-27 Tu      |,        123.690, 2012-06 ,        123.470, 2012-09 ,             na,         
2012-03-26 Mo      |,        123.380, 2012-06 ,        123.790, 2012-09 ,             na,         
2012-03-23 Fr      |,        123.680, 2012-06 ,             na,         ,             na,         
2012-03-22 Th      |,        123.400, 2012-06 ,             na,         ,             na,         
2012-03-21 We      |,        123.100, 2012-06 ,             na,         ,             na,         
2012-03-20 Tu      |,        122.650, 2012-06 ,        122.550, 2012-09 ,             na,         
2012-03-19 Mo      |,        122.540, 2012-06 ,        122.900, 2012-09 ,             na,         
2012-03-16 Fr      |,        122.650, 2012-06 ,             na,         ,             na,         
2012-03-15 Th      |,        123.090, 2012-06 ,             na,         ,             na,         
2012-03-14 We      |,        123.330, 2012-06 ,        123.900, 2012-09 ,             na,         
2012-03-13 Tu      |,        123.910, 2012-06 ,        124.200, 2012-09 ,             na,         
2012-03-12 Mo      |,        124.320, 2012-06 ,             na,         ,             na,         
2012-03-09 Fr      |,        124.230, 2012-06 ,             na,         ,             na,         
2012-03-08 Th      |,        125.730, 2012-03 ,        124.200, 2012-06 ,        124.170, 2012-09 
2012-03-07 We      |,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        122.390, 2011-12 ,             na,         ,             na,         
2011-10-04 Tu      |,        122.810, 2011-12 ,        123.380, 2012-03 ,             na,         
2011-10-03 Mo      |,        122.900, 2011-12 ,        122.740, 2012-03 ,             na,         
2011-09-30 Fr      |,        122.210, 2011-12 ,        122.370, 2012-03 ,             na,         
2011-09-29 Th      |,        121.680, 2011-12 ,             na,         ,             na,         
2011-09-28 We      |,        121.770, 2011-12 ,        121.900, 2012-03 ,             na,         
2011-09-27 Tu      |,        121.900, 2011-12 ,             na,         ,             na,         
2011-09-26 Mo      |,        122.330, 2011-12 ,        123.000, 2012-03 ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        122.680, 2011-12 ,             na,         ,             na,         
2011-09-12 Mo      |,        122.920, 2011-12 ,             na,         ,             na,         
2011-09-09 Fr      |,        123.030, 2011-12 ,        122.000, 2012-03 ,             na,         
2011-09-08 Th      |,        123.430, 2011-09 ,        122.500, 2011-12 ,             na,         
2011-09-07 We      |,        123.390, 2011-09 ,        122.260, 2011-12 ,             na,         
2011-09-06 Tu      |,        123.370, 2011-09 ,        122.210, 2011-12 ,             na,         
2011-09-05 Mo      |,        123.810, 2011-09 ,        122.850, 2011-12 ,             na,         
2011-09-02 Fr      |,        122.960, 2011-09 ,        121.970, 2011-12 ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        122.400, 2011-09 ,        121.450, 2011-12 ,             na,         
2011-08-17 We      |,        121.860, 2011-09 ,        120.410, 2011-12 ,             na,         
2011-08-16 Tu      |,        121.580, 2011-09 ,        120.650, 2011-12 ,             na,         
2011-08-15 Mo      |,        121.140, 2011-09 ,        120.160, 2011-12 ,             na,         
2011-08-12 Fr      |,        121.240, 2011-09 ,             na,         ,             na,         
2011-08-11 Th      |,        121.320, 2011-09 ,        120.230, 2011-12 ,             na,         
2011-08-10 We      |,        121.900, 2011-09 ,        120.460, 2011-12 ,             na,         
2011-08-09 Tu      |,        121.230, 2011-09 ,        120.410, 2011-12 ,             na,         
2011-08-08 Mo      |,        121.430, 2011-09 ,        120.150, 2011-12 ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        115.210, 2011-06 ,        114.610, 2011-09 ,             na,         
2011-03-10 Th      |,        115.180, 2011-06 ,        114.380, 2011-09 ,             na,         
2011-03-09 We      |,        114.840, 2011-06 ,        114.110, 2011-09 ,             na,         
2011-03-08 Tu      |,        116.090, 2011-03 ,        114.650, 2011-06 ,        113.990, 2011-09 
2011-03-07 Mo      |,        116.130, 2011-03 ,        114.700, 2011-06 ,        113.720, 2011-09 
2011-03-04 Fr      |,        116.300, 2011-03 ,        114.870, 2011-06 ,             na,         
2011-03-03 Th      |,        116.030, 2011-03 ,        114.560, 2011-06 ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        116.770, 2011-03 ,             na,         ,             na,         
2011-01-26 We      |,        116.880, 2011-03 ,        115.600, 2011-06 ,             na,         
2011-01-25 Tu      |,        117.300, 2011-03 ,             na,         ,             na,         
2011-01-24 Mo      |,        117.200, 2011-03 ,        115.800, 2011-06 ,             na,         
2011-01-21 Fr      |,        117.050, 2011-03 ,        115.640, 2011-06 ,             na,         
2011-01-20 Th      |,        117.150, 2011-03 ,        115.690, 2011-06 ,             na,         
2011-01-19 We      |,        117.680, 2011-03 ,             na,         ,             na,         
2011-01-18 Tu      |,        117.670, 2011-03 ,        116.220, 2011-06 ,             na,         
2011-01-17 Mo      |,        117.870, 2011-03 ,             na,         ,             na,         
2011-01-14 Fr      |,        117.820, 2011-03 ,        116.300, 2011-06 ,             na,         
2011-01-13 Th      |,        117.930, 2011-03 ,        116.500, 2011-06 ,             na,         
2011-01-12 We      |,        118.350, 2011-03 ,        116.910, 2011-06 ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        119.090, 2011-03 ,             na,         ,             na,         
2011-01-06 Th      |,        118.910, 2011-03 ,             na,         ,             na,         
2011-01-05 We      |,        118.520, 2011-03 ,             na,         ,             na,         
2011-01-04 Tu      |,        119.050, 2011-03 ,        117.620, 2011-06 ,             na,         
2011-01-03 Mo      |,        119.070, 2011-03 ,        117.500, 2011-06 ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        118.910, 2011-03 ,        117.340, 2011-06 ,             na,         
2010-12-29 We      |,        118.720, 2011-03 ,        117.190, 2011-06 ,             na,         
2010-12-28 Tu      |,        118.310, 2011-03 ,             na,         ,             na,         
2010-12-27 Mo      |,        118.280, 2011-03 ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        118.480, 2011-03 ,             na,         ,             na,         
2010-12-22 We      |,        118.550, 2011-03 ,             na,         ,             na,         
2010-12-21 Tu      |,        118.150, 2011-03 ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        117.960, 2011-03 ,             na,         ,             na,         
2010-12-16 Th      |,        117.740, 2011-03 ,        116.150, 2011-06 ,             na,         
2010-12-15 We      |,        117.580, 2011-03 ,             na,         ,             na,         
2010-12-14 Tu      |,        117.490, 2011-03 ,        116.420, 2011-06 ,             na,         
2010-12-13 Mo      |,        118.110, 2011-03 ,             na,         ,             na,         
2010-12-10 Fr      |,        117.890, 2011-03 ,             na,         ,             na,         
2010-12-09 Th      |,        118.250, 2011-03 ,        116.620, 2011-06 ,             na,         
2010-12-08 We      |,        118.900, 2010-12 ,        118.080, 2011-03 ,        116.700, 2011-06 
2010-12-07 Tu      |,        119.290, 2010-12 ,        118.700, 2011-03 ,        118.100, 2011-06 
2010-12-06 Mo      |,        119.720, 2010-12 ,        119.340, 2011-03 ,             na,         
2010-12-03 Fr      |,        119.340, 2010-12 ,        118.950, 2011-03 ,        118.750, 2011-06 
2010-12-02 Th      |,        119.220, 2010-12 ,        118.910, 2011-03 ,             na,         
2010-12-01 We      |,        119.320, 2010-12 ,        119.040, 2011-03 ,             na,         
2010-11-30 Tu      |,        119.980, 2010-12 ,        119.800, 2011-03 ,             na,         
2010-11-29 Mo      |,        119.540, 2010-12 ,        119.260, 2011-03 ,             na,         
2010-11-26 Fr      |,        119.520, 2010-12 ,        119.300, 2011-03 ,             na,         
2010-11-25 Th      |,        119.520, 2010-12 ,        119.270, 2011-03 ,             na,         
2010-11-24 We      |,        119.510, 2010-12 ,        119.430, 2011-03 ,             na,         
2010-11-23 Tu      |,        119.990, 2010-12 ,        119.880, 2011-03 ,        119.740, 2011-06 
2010-11-22 Mo      |,        119.470, 2010-12 ,        119.350, 2011-03 ,             na,         
2010-11-19 Fr      |,        119.110, 2010-12 ,        118.900, 2011-03 ,             na,         
2010-11-18 Th      |,        119.130, 2010-12 ,        118.900, 2011-03 ,             na,         
2010-11-17 We      |,        119.570, 2010-12 ,        119.570, 2011-03 ,             na,         
2010-11-16 Tu      |,        119.740, 2010-12 ,        119.630, 2011-03 ,             na,         
2010-11-15 Mo      |,        119.710, 2010-12 ,        119.780, 2011-03 ,             na,         
2010-11-12 Fr      |,        119.920, 2010-12 ,        119.950, 2011-03 ,             na,         
2010-11-11 Th      |,        120.680, 2010-12 ,        120.700, 2011-03 ,             na,         
2010-11-10 We      |,        120.630, 2010-12 ,        120.580, 2011-03 ,             na,         
2010-11-09 Tu      |,        120.270, 2010-12 ,        120.310, 2011-03 ,             na,         
2010-11-08 Mo      |,        120.500, 2010-12 ,        120.660, 2011-03 ,             na,         
2010-11-05 Fr      |,        120.450, 2010-12 ,        120.440, 2011-03 ,             na,         
2010-11-04 Th      |,        120.510, 2010-12 ,        120.220, 2011-03 ,             na,         
2010-11-03 We      |,        120.100, 2010-12 ,        120.120, 2011-03 ,             na,         
2010-11-02 Tu      |,        119.780, 2010-12 ,             na,         ,             na,         
2010-11-01 Mo      |,        119.800, 2010-12 ,        119.830, 2011-03 ,        119.610, 2011-06 
2010-10-29 Fr      |,        119.710, 2010-12 ,        119.610, 2011-03 ,             na,         
2010-10-28 Th      |,        119.450, 2010-12 ,        119.330, 2011-03 ,             na,         
2010-10-27 We      |,        119.480, 2010-12 ,        119.320, 2011-03 ,             na,         
2010-10-26 Tu      |,        119.600, 2010-12 ,        119.600, 2011-03 ,             na,         
2010-10-25 Mo      |,        119.900, 2010-12 ,        119.810, 2011-03 ,             na,         
2010-10-22 Fr      |,        119.810, 2010-12 ,        119.700, 2011-03 ,             na,         
2010-10-21 Th      |,        119.770, 2010-12 ,        119.720, 2011-03 ,             na,         
2010-10-20 We      |,        120.090, 2010-12 ,        120.050, 2011-03 ,             na,         
2010-10-19 Tu      |,        120.450, 2010-12 ,        120.340, 2011-03 ,             na,         
2010-10-18 Mo      |,        120.590, 2010-12 ,        120.590, 2011-03 ,             na,         
2010-10-15 Fr      |,        120.630, 2010-12 ,        120.540, 2011-03 ,             na,         
2010-10-14 Th      |,        120.890, 2010-12 ,             na,         ,             na,         
2010-10-13 We      |,        121.140, 2010-12 ,             na,         ,             na,         
2010-10-12 Tu      |,        120.930, 2010-12 ,        121.250, 2011-03 ,             na,         
2010-10-11 Mo      |,        121.010, 2010-12 ,        120.950, 2011-03 ,             na,         
2010-10-08 Fr      |,        120.970, 2010-12 ,        120.920, 2011-03 ,             na,         
2010-10-07 Th      |,        120.910, 2010-12 ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        120.710, 2010-12 ,        120.690, 2011-03 ,             na,         
2010-10-04 Mo      |,        120.780, 2010-12 ,             na,         ,             na,         
2010-10-01 Fr      |,        120.520, 2010-12 ,             na,         ,             na,         
2010-09-30 Th      |,        120.590, 2010-12 ,        120.460, 2011-03 ,             na,         
2010-09-29 We      |,        120.800, 2010-12 ,             na,         ,             na,         
2010-09-28 Tu      |,        120.950, 2010-12 ,        120.780, 2011-03 ,             na,         
2010-09-27 Mo      |,        120.920, 2010-12 ,        120.770, 2011-03 ,             na,         
2010-09-24 Fr      |,        120.600, 2010-12 ,        120.690, 2011-03 ,             na,         
2010-09-23 Th      |,        120.800, 2010-12 ,        120.650, 2011-03 ,             na,         
2010-09-22 We      |,        120.480, 2010-12 ,        120.180, 2011-03 ,             na,         
2010-09-21 Tu      |,        120.290, 2010-12 ,             na,         ,             na,         
2010-09-20 Mo      |,        119.930, 2010-12 ,        119.690, 2011-03 ,             na,         
2010-09-17 Fr      |,        120.110, 2010-12 ,        119.930, 2011-03 ,             na,         
2010-09-16 Th      |,        119.900, 2010-12 ,        119.730, 2011-03 ,             na,         
2010-09-15 We      |,        120.130, 2010-12 ,             na,         ,             na,         
2010-09-14 Tu      |,        120.470, 2010-12 ,        120.200, 2011-03 ,             na,         
2010-09-13 Mo      |,        120.360, 2010-12 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        120.520, 2010-12 ,             na,         ,             na,         
2010-09-08 We      |,        122.710, 2010-09 ,        120.980, 2010-12 ,             na,         
2010-09-07 Tu      |,        122.660, 2010-09 ,        121.250, 2010-12 ,             na,         
2010-09-06 Mo      |,        122.130, 2010-09 ,        120.730, 2010-12 ,             na,         
2010-09-03 Fr      |,        121.880, 2010-09 ,        120.490, 2010-12 ,             na,         
2010-09-02 Th      |,        122.160, 2010-09 ,        120.800, 2010-12 ,             na,         
2010-09-01 We      |,        122.320, 2010-09 ,        121.010, 2010-12 ,             na,         
2010-08-31 Tu      |,        122.670, 2010-09 ,        121.390, 2010-12 ,             na,         
2010-08-30 Mo      |,        122.540, 2010-09 ,        121.270, 2010-12 ,             na,         
2010-08-27 Fr      |,        122.170, 2010-09 ,        120.910, 2010-12 ,             na,         
2010-08-26 Th      |,        122.530, 2010-09 ,        121.280, 2010-12 ,             na,         
2010-08-25 We      |,        122.320, 2010-09 ,        121.290, 2010-12 ,             na,         
2010-08-24 Tu      |,        122.470, 2010-09 ,        121.280, 2010-12 ,             na,         
2010-08-23 Mo      |,        122.100, 2010-09 ,        120.860, 2010-12 ,             na,         
2010-08-20 Fr      |,        122.010, 2010-09 ,        120.900, 2010-12 ,             na,         
2010-08-19 Th      |,        121.960, 2010-09 ,        120.720, 2010-12 ,             na,         
2010-08-18 We      |,        121.840, 2010-09 ,        120.660, 2010-12 ,             na,         
2010-08-17 Tu      |,        121.700, 2010-09 ,        120.420, 2010-12 ,             na,         
2010-08-16 Mo      |,        121.870, 2010-09 ,        120.550, 2010-12 ,             na,         
2010-08-13 Fr      |,        121.680, 2010-09 ,        120.400, 2010-12 ,             na,         
2010-08-12 Th      |,        121.600, 2010-09 ,        120.300, 2010-12 ,             na,         
2010-08-11 We      |,        121.560, 2010-09 ,        120.280, 2010-12 ,             na,         
2010-08-10 Tu      |,        121.180, 2010-09 ,        119.600, 2010-12 ,             na,         
2010-08-09 Mo      |,        120.840, 2010-09 ,        119.500, 2010-12 ,             na,         
2010-08-06 Fr      |,        120.850, 2010-09 ,        119.610, 2010-12 ,             na,         
2010-08-05 Th      |,        120.670, 2010-09 ,        119.390, 2010-12 ,             na,         
2010-08-04 We      |,        120.460, 2010-09 ,        119.200, 2010-12 ,             na,         
2010-08-03 Tu      |,        120.430, 2010-09 ,        119.000, 2010-12 ,             na,         
2010-08-02 Mo      |,        119.860, 2010-09 ,             na,         ,             na,         
2010-07-30 Fr      |,        120.020, 2010-09 ,        118.760, 2010-12 ,             na,         
2010-07-29 Th      |,        119.810, 2010-09 ,        118.310, 2010-12 ,             na,         
2010-07-28 We      |,        119.680, 2010-09 ,             na,         ,             na,         
2010-07-27 Tu      |,        119.400, 2010-09 ,        118.000, 2010-12 ,             na,         
2010-07-26 Mo      |,        119.560, 2010-09 ,        118.410, 2010-12 ,             na,         
2010-07-23 Fr      |,        119.780, 2010-09 ,        118.670, 2010-12 ,             na,         
2010-07-22 Th      |,        120.340, 2010-09 ,        119.050, 2010-12 ,             na,         
2010-07-21 We      |,        120.430, 2010-09 ,             na,         ,             na,         
2010-07-20 Tu      |,        120.000, 2010-09 ,             na,         ,             na,         
2010-07-19 Mo      |,        119.880, 2010-09 ,        118.650, 2010-12 ,             na,         
2010-07-16 Fr      |,        120.200, 2010-09 ,        119.010, 2010-12 ,             na,         
2010-07-15 Th      |,        120.160, 2010-09 ,        118.800, 2010-12 ,             na,         
2010-07-14 We      |,        120.310, 2010-09 ,             na,         ,             na,         
2010-07-13 Tu      |,        120.330, 2010-09 ,        119.230, 2010-12 ,             na,         
2010-07-12 Mo      |,        120.600, 2010-09 ,             na,         ,             na,         
2010-07-09 Fr      |,        120.290, 2010-09 ,             na,         ,             na,         
2010-07-08 Th      |,        120.430, 2010-09 ,        119.030, 2010-12 ,             na,         
2010-07-07 We      |,        120.560, 2010-09 ,             na,         ,             na,         
2010-07-06 Tu      |,        120.790, 2010-09 ,        119.280, 2010-12 ,             na,         
2010-07-05 Mo      |,        120.920, 2010-09 ,        119.530, 2010-12 ,             na,         
2010-07-02 Fr      |,        120.840, 2010-09 ,        119.360, 2010-12 ,             na,         
2010-07-01 Th      |,        120.750, 2010-09 ,        119.400, 2010-12 ,             na,         
2010-06-30 We      |,        120.930, 2010-09 ,             na,         ,             na,         
2010-06-29 Tu      |,        121.070, 2010-09 ,        119.600, 2010-12 ,             na,         
2010-06-28 Mo      |,        120.830, 2010-09 ,             na,         ,             na,         
2010-06-25 Fr      |,        120.610, 2010-09 ,        119.120, 2010-12 ,             na,         
2010-06-24 Th      |,        120.650, 2010-09 ,        119.160, 2010-12 ,             na,         
2010-06-23 We      |,        120.340, 2010-09 ,             na,         ,             na,         
2010-06-22 Tu      |,        120.300, 2010-09 ,        118.720, 2010-12 ,             na,         
2010-06-21 Mo      |,        119.850, 2010-09 ,             na,         ,             na,         
2010-06-18 Fr      |,        120.060, 2010-09 ,             na,         ,             na,         
2010-06-17 Th      |,        120.500, 2010-09 ,             na,         ,             na,         
2010-06-16 We      |,        120.520, 2010-09 ,             na,         ,             na,         
2010-06-15 Tu      |,        120.340, 2010-09 ,             na,         ,             na,         
2010-06-14 Mo      |,        120.720, 2010-09 ,             na,         ,             na,         
2010-06-11 Fr      |,        120.800, 2010-09 ,             na,         ,             na,         
2010-06-10 Th      |,        120.410, 2010-09 ,             na,         ,             na,         
2010-06-09 We      |,        120.840, 2010-09 ,             na,         ,             na,         
2010-06-08 Tu      |,        121.650, 2010-06 ,        120.950, 2010-09 ,        120.070, 2010-12 
2010-06-07 Mo      |,        121.430, 2010-06 ,        120.840, 2010-09 ,        119.910, 2010-12 
2010-06-04 Fr      |,        121.180, 2010-06 ,        120.800, 2010-09 ,             na,         
2010-06-03 Th      |,        120.680, 2010-06 ,        120.110, 2010-09 ,             na,         
2010-06-02 We      |,        120.530, 2010-06 ,        120.020, 2010-09 ,             na,         
2010-06-01 Tu      |,        120.580, 2010-06 ,        120.110, 2010-09 ,             na,         
2010-05-31 Mo      |,        120.540, 2010-06 ,        120.090, 2010-09 ,             na,         
2010-05-28 Fr      |,        120.530, 2010-06 ,        119.810, 2010-09 ,             na,         
2010-05-27 Th      |,        120.340, 2010-06 ,        119.960, 2010-09 ,             na,         
2010-05-26 We      |,        120.810, 2010-06 ,        120.310, 2010-09 ,             na,         
2010-05-25 Tu      |,        120.960, 2010-06 ,        120.670, 2010-09 ,             na,         
2010-05-24 Mo      |,        120.490, 2010-06 ,        120.200, 2010-09 ,             na,         
2010-05-21 Fr      |,        120.410, 2010-06 ,        120.070, 2010-09 ,             na,         
2010-05-20 Th      |,        120.630, 2010-06 ,        120.220, 2010-09 ,             na,         
2010-05-19 We      |,        120.100, 2010-06 ,        119.650, 2010-09 ,             na,         
2010-05-18 Tu      |,        120.200, 2010-06 ,        119.760, 2010-09 ,             na,         
2010-05-17 Mo      |,        119.570, 2010-06 ,        119.300, 2010-09 ,             na,         
2010-05-14 Fr      |,        119.780, 2010-06 ,        119.490, 2010-09 ,             na,         
2010-05-13 Th      |,        119.520, 2010-06 ,        119.070, 2010-09 ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        119.260, 2010-06 ,        118.800, 2010-09 ,             na,         
2010-05-10 Mo      |,        119.070, 2010-06 ,        118.760, 2010-09 ,             na,         
2010-05-07 Fr      |,        119.700, 2010-06 ,        119.400, 2010-09 ,             na,         
2010-05-06 Th      |,        120.230, 2010-06 ,        119.850, 2010-09 ,             na,         
2010-05-05 We      |,        119.140, 2010-06 ,        118.840, 2010-09 ,             na,         
2010-05-04 Tu      |,        118.650, 2010-06 ,        118.300, 2010-09 ,             na,         
2010-05-03 Mo      |,        117.940, 2010-06 ,        117.470, 2010-09 ,             na,         
2010-04-30 Fr      |,        118.120, 2010-06 ,        117.820, 2010-09 ,             na,         
2010-04-29 Th      |,        118.000, 2010-06 ,        117.500, 2010-09 ,             na,         
2010-04-28 We      |,        118.060, 2010-06 ,        117.410, 2010-09 ,             na,         
2010-04-27 Tu      |,        118.280, 2010-06 ,        117.900, 2010-09 ,             na,         
2010-04-26 Mo      |,        117.580, 2010-06 ,        117.180, 2010-09 ,             na,         
2010-04-23 Fr      |,        117.490, 2010-06 ,        117.120, 2010-09 ,             na,         
2010-04-22 Th      |,        117.550, 2010-06 ,        117.200, 2010-09 ,             na,         
2010-04-21 We      |,        117.490, 2010-06 ,        117.030, 2010-09 ,             na,         
2010-04-20 Tu      |,        117.350, 2010-06 ,        116.930, 2010-09 ,             na,         
2010-04-19 Mo      |,        117.410, 2010-06 ,        117.080, 2010-09 ,             na,         
2010-04-16 Fr      |,        117.380, 2010-06 ,        117.050, 2010-09 ,             na,         
2010-04-15 Th      |,        117.040, 2010-06 ,        116.670, 2010-09 ,             na,         
2010-04-14 We      |,        116.920, 2010-06 ,        116.570, 2010-09 ,             na,         
2010-04-13 Tu      |,        116.910, 2010-06 ,        116.370, 2010-09 ,             na,         
2010-04-12 Mo      |,        116.780, 2010-06 ,        116.220, 2010-09 ,             na,         
2010-04-09 Fr      |,        116.840, 2010-06 ,             na,         ,             na,         
2010-04-08 Th      |,        117.130, 2010-06 ,             na,         ,             na,         
2010-04-07 We      |,        117.220, 2010-06 ,             na,         ,             na,         
2010-04-06 Tu      |,        116.860, 2010-06 ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        117.130, 2010-06 ,        116.640, 2010-09 ,             na,         
2010-03-31 We      |,        117.170, 2010-06 ,        116.720, 2010-09 ,             na,         
2010-03-30 Tu      |,        117.040, 2010-06 ,        116.580, 2010-09 ,             na,         
2010-03-29 Mo      |,        116.840, 2010-06 ,        116.610, 2010-09 ,             na,         
2010-03-26 Fr      |,        116.730, 2010-06 ,        116.270, 2010-09 ,             na,         
2010-03-25 Th      |,        116.670, 2010-06 ,        116.170, 2010-09 ,             na,         
2010-03-24 We      |,        116.900, 2010-06 ,        116.580, 2010-09 ,             na,         
2010-03-23 Tu      |,        117.120, 2010-06 ,        116.780, 2010-09 ,             na,         
2010-03-22 Mo      |,        117.050, 2010-06 ,             na,         ,             na,         
2010-03-19 Fr      |,        116.840, 2010-06 ,        116.550, 2010-09 ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        116.920, 2010-06 ,        116.570, 2010-09 ,             na,         
2010-03-16 Tu      |,        116.940, 2010-06 ,        116.420, 2010-09 ,             na,         
2010-03-15 Mo      |,        116.640, 2010-06 ,             na,         ,             na,         
2010-03-12 Fr      |,        116.510, 2010-06 ,        116.040, 2010-09 ,             na,         
2010-03-11 Th      |,        116.560, 2010-06 ,        116.240, 2010-09 ,             na,         
2010-03-10 We      |,        116.750, 2010-06 ,        115.820, 2010-09 ,             na,         
2010-03-09 Tu      |,        116.820, 2010-06 ,        116.350, 2010-09 ,             na,         
2010-03-08 Mo      |,        118.190, 2010-03 ,        116.610, 2010-06 ,             na,         
2010-03-05 Fr      |,        118.180, 2010-03 ,        116.700, 2010-06 ,             na,         
2010-03-04 Th      |,        118.340, 2010-03 ,        116.880, 2010-06 ,             na,         
2010-03-03 We      |,        118.230, 2010-03 ,        116.780, 2010-06 ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        116.150, 2009-12 ,        115.880, 2010-03 ,             na,         
2009-11-19 Th      |,        116.200, 2009-12 ,        116.010, 2010-03 ,             na,         
2009-11-18 We      |,        116.090, 2009-12 ,        115.820, 2010-03 ,             na,         
2009-11-17 Tu      |,        116.120, 2009-12 ,        115.890, 2010-03 ,             na,         
2009-11-16 Mo      |,        116.120, 2009-12 ,        115.740, 2010-03 ,             na,         
2009-11-13 Fr      |,        115.830, 2009-12 ,        115.610, 2010-03 ,             na,         
2009-11-12 Th      |,        115.780, 2009-12 ,        115.410, 2010-03 ,             na,         
2009-11-11 We      |,        115.750, 2009-12 ,        115.510, 2010-03 ,             na,         
2009-11-10 Tu      |,        115.650, 2009-12 ,        115.430, 2010-03 ,             na,         
2009-11-09 Mo      |,        115.570, 2009-12 ,        115.200, 2010-03 ,             na,         
2009-11-06 Fr      |,        115.330, 2009-12 ,        115.080, 2010-03 ,             na,         
2009-11-05 Th      |,        115.360, 2009-12 ,        114.770, 2010-03 ,             na,         
2009-11-04 We      |,        115.390, 2009-12 ,        115.240, 2010-03 ,             na,         
2009-11-03 Tu      |,        115.570, 2009-12 ,        115.680, 2010-03 ,             na,         
2009-11-02 Mo      |,        115.650, 2009-12 ,        115.320, 2010-03 ,             na,         
2009-10-30 Fr      |,        115.640, 2009-12 ,             na,         ,             na,         
2009-10-29 Th      |,        115.200, 2009-12 ,        115.030, 2010-03 ,             na,         
2009-10-28 We      |,        115.600, 2009-12 ,             na,         ,             na,         
2009-10-27 Tu      |,        115.550, 2009-12 ,        114.890, 2010-03 ,             na,         
2009-10-26 Mo      |,        115.050, 2009-12 ,        114.690, 2010-03 ,             na,         
2009-10-23 Fr      |,        115.130, 2009-12 ,        114.890, 2010-03 ,             na,         
2009-10-22 Th      |,        115.260, 2009-12 ,             na,         ,             na,         
2009-10-21 We      |,        115.250, 2009-12 ,        114.950, 2010-03 ,             na,         
2009-10-20 Tu      |,        115.500, 2009-12 ,        115.300, 2010-03 ,             na,         
2009-10-19 Mo      |,        115.190, 2009-12 ,        114.840, 2010-03 ,             na,         
2009-10-16 Fr      |,        115.140, 2009-12 ,        114.830, 2010-03 ,             na,         
2009-10-15 Th      |,        115.100, 2009-12 ,        115.180, 2010-03 ,             na,         
2009-10-14 We      |,        115.490, 2009-12 ,        115.460, 2010-03 ,             na,         
2009-10-13 Tu      |,        115.870, 2009-12 ,        115.700, 2010-03 ,             na,         
2009-10-12 Mo      |,        115.660, 2009-12 ,        115.220, 2010-03 ,             na,         
2009-10-09 Fr      |,        115.550, 2009-12 ,        115.600, 2010-03 ,             na,         
2009-10-08 Th      |,        115.970, 2009-12 ,        115.540, 2010-03 ,             na,         
2009-10-07 We      |,        116.100, 2009-12 ,             na,         ,             na,         
2009-10-06 Tu      |,        115.860, 2009-12 ,        115.780, 2010-03 ,             na,         
2009-10-05 Mo      |,        115.950, 2009-12 ,             na,         ,             na,         
2009-10-02 Fr      |,        115.980, 2009-12 ,             na,         ,             na,         
2009-10-01 Th      |,        115.900, 2009-12 ,        115.280, 2010-03 ,             na,         
2009-09-30 We      |,        115.440, 2009-12 ,             na,         ,             na,         
2009-09-29 Tu      |,        115.500, 2009-12 ,             na,         ,             na,         
2009-09-28 Mo      |,        115.480, 2009-12 ,             na,         ,             na,         
2009-09-25 Fr      |,        115.490, 2009-12 ,        115.090, 2010-03 ,             na,         
2009-09-24 Th      |,        115.330, 2009-12 ,        115.100, 2010-03 ,             na,         
2009-09-23 We      |,        115.240, 2009-12 ,        114.690, 2010-03 ,             na,         
2009-09-22 Tu      |,        114.850, 2009-12 ,        114.600, 2010-03 ,             na,         
2009-09-21 Mo      |,        114.890, 2009-12 ,             na,         ,             na,         
2009-09-18 Fr      |,        114.730, 2009-12 ,             na,         ,             na,         
2009-09-17 Th      |,        115.030, 2009-12 ,             na,         ,             na,         
2009-09-16 We      |,        115.040, 2009-12 ,             na,         ,             na,         
2009-09-15 Tu      |,        115.240, 2009-12 ,             na,         ,             na,         
2009-09-14 Mo      |,        115.350, 2009-12 ,             na,         ,             na,         
2009-09-11 Fr      |,        115.520, 2009-12 ,             na,         ,             na,         
2009-09-10 Th      |,        115.530, 2009-12 ,             na,         ,             na,         
2009-09-09 We      |,        115.120, 2009-12 ,             na,         ,             na,         
2009-09-08 Tu      |,        116.710, 2009-09 ,        115.310, 2009-12 ,             na,         
2009-09-07 Mo      |,        116.850, 2009-09 ,        115.420, 2009-12 ,             na,         
2009-09-04 Fr      |,        116.670, 2009-09 ,        115.250, 2009-12 ,             na,         
2009-09-03 Th      |,        116.620, 2009-09 ,        115.200, 2009-12 ,             na,         
2009-09-02 We      |,        116.690, 2009-09 ,        115.330, 2009-12 ,             na,         
2009-09-01 Tu      |,        116.610, 2009-09 ,        115.200, 2009-12 ,             na,         
2009-08-31 Mo      |,        116.320, 2009-09 ,        114.970, 2009-12 ,             na,         
2009-08-28 Fr      |,        116.370, 2009-09 ,        114.920, 2009-12 ,             na,         
2009-08-27 Th      |,        116.280, 2009-09 ,        114.820, 2009-12 ,             na,         
2009-08-26 We      |,        116.340, 2009-09 ,        114.870, 2009-12 ,             na,         
2009-08-25 Tu      |,        116.140, 2009-09 ,        114.630, 2009-12 ,             na,         
2009-08-24 Mo      |,        116.080, 2009-09 ,        114.510, 2009-12 ,             na,         
2009-08-21 Fr      |,        115.710, 2009-09 ,        114.300, 2009-12 ,             na,         
2009-08-20 Th      |,        116.330, 2009-09 ,        114.780, 2009-12 ,             na,         
2009-08-19 We      |,        116.150, 2009-09 ,        114.800, 2009-12 ,             na,         
2009-08-18 Tu      |,        115.870, 2009-09 ,        114.520, 2009-12 ,             na,         
2009-08-17 Mo      |,        115.820, 2009-09 ,        114.440, 2009-12 ,             na,         
2009-08-14 Fr      |,        115.850, 2009-09 ,        114.510, 2009-12 ,             na,         
2009-08-13 Th      |,        115.480, 2009-09 ,        114.040, 2009-12 ,             na,         
2009-08-12 We      |,        115.060, 2009-09 ,        113.730, 2009-12 ,             na,         
2009-08-11 Tu      |,        114.930, 2009-09 ,        113.610, 2009-12 ,             na,         
2009-08-10 Mo      |,        114.790, 2009-09 ,        113.420, 2009-12 ,             na,         
2009-08-07 Fr      |,        114.510, 2009-09 ,        113.130, 2009-12 ,             na,         
2009-08-06 Th      |,        115.280, 2009-09 ,        113.810, 2009-12 ,             na,         
2009-08-05 We      |,        115.270, 2009-09 ,        114.130, 2009-12 ,             na,         
2009-08-04 Tu      |,        115.560, 2009-09 ,        114.100, 2009-12 ,             na,         
2009-08-03 Mo      |,        115.700, 2009-09 ,        114.340, 2009-12 ,             na,         
2009-07-31 Fr      |,        116.230, 2009-09 ,        114.810, 2009-12 ,             na,         
2009-07-30 Th      |,        115.810, 2009-09 ,        114.380, 2009-12 ,             na,         
2009-07-29 We      |,        115.450, 2009-09 ,        114.050, 2009-12 ,             na,         
2009-07-28 Tu      |,        115.360, 2009-09 ,        114.010, 2009-12 ,             na,         
2009-07-27 Mo      |,        115.190, 2009-09 ,        113.750, 2009-12 ,             na,         
2009-07-24 Fr      |,        115.330, 2009-09 ,        113.910, 2009-12 ,             na,         
2009-07-23 Th      |,        115.360, 2009-09 ,        114.210, 2009-12 ,             na,         
2009-07-22 We      |,        115.740, 2009-09 ,        114.360, 2009-12 ,             na,         
2009-07-21 Tu      |,        115.900, 2009-09 ,        114.110, 2009-12 ,             na,         
2009-07-20 Mo      |,        115.790, 2009-09 ,        114.290, 2009-12 ,             na,         
2009-07-17 Fr      |,        115.630, 2009-09 ,        114.240, 2009-12 ,             na,         
2009-07-16 Th      |,        116.070, 2009-09 ,        114.240, 2009-12 ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        115.930, 2009-09 ,        114.530, 2009-12 ,             na,         
2009-07-13 Mo      |,        116.200, 2009-09 ,             na,         ,             na,         
2009-07-10 Fr      |,        116.250, 2009-09 ,        114.880, 2009-12 ,             na,         
2009-07-09 Th      |,        116.110, 2009-09 ,        114.820, 2009-12 ,             na,         
2009-07-08 We      |,        116.400, 2009-09 ,             na,         ,             na,         
2009-07-07 Tu      |,        116.120, 2009-09 ,        114.620, 2009-12 ,             na,         
2009-07-06 Mo      |,        116.120, 2009-09 ,             na,         ,             na,         
2009-07-03 Fr      |,        115.960, 2009-09 ,        114.600, 2009-12 ,             na,         
2009-07-02 Th      |,        115.970, 2009-09 ,        114.700, 2009-12 ,             na,         
2009-07-01 We      |,        115.450, 2009-09 ,        114.130, 2009-12 ,             na,         
2009-06-30 Tu      |,        115.440, 2009-09 ,        114.160, 2009-12 ,             na,         
2009-06-29 Mo      |,        115.510, 2009-09 ,        114.220, 2009-12 ,             na,         
2009-06-26 Fr      |,        115.570, 2009-09 ,        114.250, 2009-12 ,             na,         
2009-06-25 Th      |,        115.670, 2009-09 ,        114.090, 2009-12 ,             na,         
2009-06-24 We      |,        115.070, 2009-09 ,        113.740, 2009-12 ,             na,         
2009-06-23 Tu      |,        114.920, 2009-09 ,             na,         ,             na,         
2009-06-22 Mo      |,        114.950, 2009-09 ,        113.710, 2009-12 ,             na,         
2009-06-19 Fr      |,        114.810, 2009-09 ,        113.680, 2009-12 ,             na,         
2009-06-18 Th      |,        114.300, 2009-09 ,        112.930, 2009-12 ,             na,         
2009-06-17 We      |,        114.570, 2009-09 ,        113.310, 2009-12 ,             na,         
2009-06-16 Tu      |,        114.470, 2009-09 ,        113.110, 2009-12 ,             na,         
2009-06-15 Mo      |,        114.300, 2009-09 ,        112.790, 2009-12 ,             na,         
2009-06-12 Fr      |,        113.690, 2009-09 ,             na,         ,             na,         
2009-06-11 Th      |,        113.590, 2009-09 ,             na,         ,             na,         
2009-06-10 We      |,        113.590, 2009-09 ,        112.330, 2009-12 ,             na,         
2009-06-09 Tu      |,        113.625, 2009-09 ,             na,         ,             na,         
2009-06-08 Mo      |,        113.840, 2009-06 ,        113.370, 2009-09 ,             na,         
2009-06-05 Fr      |,        113.770, 2009-06 ,        113.325, 2009-09 ,             na,         
2009-06-04 Th      |,        114.620, 2009-06 ,        114.105, 2009-09 ,        113.295, 2009-12 
2009-06-03 We      |,        115.215, 2009-06 ,        114.805, 2009-09 ,        113.580, 2009-12 
2009-06-02 Tu      |,        114.885, 2009-06 ,        114.450, 2009-09 ,             na,         
2009-06-01 Mo      |,        114.540, 2009-06 ,        114.085, 2009-09 ,             na,         
2009-05-29 Fr      |,        115.045, 2009-06 ,        114.660, 2009-09 ,             na,         
2009-05-28 Th      |,        114.625, 2009-06 ,        114.215, 2009-09 ,             na,         
2009-05-27 We      |,        114.470, 2009-06 ,        114.060, 2009-09 ,             na,         
2009-05-26 Tu      |,        114.650, 2009-06 ,        114.295, 2009-09 ,             na,         
2009-05-25 Mo      |,        114.835, 2009-06 ,        114.530, 2009-09 ,             na,         
2009-05-22 Fr      |,        115.235, 2009-06 ,        114.870, 2009-09 ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        115.760, 2009-06 ,        115.690, 2009-09 ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        115.490, 2009-06 ,        115.225, 2009-09 ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        115.665, 2009-06 ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        116.065, 2009-06 ,        116.110, 2009-09 ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        115.990, 2009-06 ,        115.950, 2009-09 ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        115.850, 2009-06 ,        115.900, 2009-09 ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        115.500, 2009-06 ,        115.345, 2009-09 ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        115.435, 2009-06 ,        115.330, 2009-09 ,             na,         
2009-04-06 Mo      |,        115.275, 2009-06 ,        115.245, 2009-09 ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        116.405, 2009-06 ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        116.185, 2009-06 ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        116.000, 2009-06 ,        115.835, 2009-09 ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        116.945, 2009-06 ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        117.370, 2009-03 ,        116.870, 2009-06 ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        117.205, 2009-03 ,        116.925, 2009-06 ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        117.100, 2009-03 ,        116.600, 2009-06 ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        117.295, 2009-03 ,        117.075, 2009-06 ,             na,         
2009-02-17 Tu      |,        117.750, 2009-03 ,        117.170, 2009-06 ,             na,         
2009-02-16 Mo      |,        117.290, 2009-03 ,        116.740, 2009-06 ,             na,         
2009-02-13 Fr      |,        116.865, 2009-03 ,        116.290, 2009-06 ,             na,         
2009-02-12 Th      |,        116.950, 2009-03 ,        116.425, 2009-06 ,             na,         
2009-02-11 We      |,        116.670, 2009-03 ,        115.910, 2009-06 ,             na,         
2009-02-10 Tu      |,        116.060, 2009-03 ,        115.370, 2009-06 ,             na,         
2009-02-09 Mo      |,        115.715, 2009-03 ,        115.015, 2009-06 ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        115.235, 2009-03 ,        114.900, 2009-06 ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        116.610, 2009-03 ,        115.935, 2009-06 ,             na,         
2009-01-16 Fr      |,        116.995, 2009-03 ,             na,         ,             na,         
2009-01-15 Th      |,        116.835, 2009-03 ,        116.540, 2009-06 ,             na,         
2009-01-14 We      |,        116.980, 2009-03 ,             na,         ,             na,         
2009-01-13 Tu      |,        116.740, 2009-03 ,        116.400, 2009-06 ,             na,         
2009-01-12 Mo      |,        116.645, 2009-03 ,             na,         ,             na,         
2009-01-09 Fr      |,        116.540, 2009-03 ,             na,         ,             na,         
2009-01-08 Th      |,        116.060, 2009-03 ,             na,         ,             na,         
2009-01-07 We      |,        115.845, 2009-03 ,        115.440, 2009-06 ,             na,         
2009-01-06 Tu      |,        115.785, 2009-03 ,             na,         ,             na,         
2009-01-05 Mo      |,        116.235, 2009-03 ,             na,         ,             na,         
2009-01-02 Fr      |,        116.245, 2009-03 ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        116.210, 2009-03 ,             na,         ,             na,         
2008-12-29 Mo      |,        116.450, 2009-03 ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        116.290, 2009-03 ,             na,         ,             na,         
2008-12-22 Mo      |,        116.010, 2009-03 ,             na,         ,             na,         
2008-12-19 Fr      |,        115.550, 2009-03 ,             na,         ,             na,         
2008-12-18 Th      |,        115.770, 2009-03 ,             na,         ,             na,         
2008-12-17 We      |,        115.560, 2009-03 ,             na,         ,             na,         
2008-12-16 Tu      |,        115.485, 2009-03 ,             na,         ,             na,         
2008-12-15 Mo      |,        114.685, 2009-03 ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        114.280, 2008-12 ,        114.345, 2009-03 ,             na,         
2008-11-24 Mo      |,        114.020, 2008-12 ,        114.100, 2009-03 ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        115.000, 2008-12 ,        114.770, 2009-03 ,             na,         
2008-11-19 We      |,        114.305, 2008-12 ,        114.280, 2009-03 ,             na,         
2008-11-18 Tu      |,        114.040, 2008-12 ,        113.935, 2009-03 ,             na,         
2008-11-17 Mo      |,        113.965, 2008-12 ,        113.945, 2009-03 ,             na,         
2008-11-14 Fr      |,        113.790, 2008-12 ,        113.900, 2009-03 ,             na,         
2008-11-13 Th      |,        113.755, 2008-12 ,        113.685, 2009-03 ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        113.505, 2008-12 ,        113.530, 2009-03 ,             na,         
2008-11-10 Mo      |,        113.330, 2008-12 ,        113.275, 2009-03 ,             na,         
2008-11-07 Fr      |,        113.220, 2008-12 ,             na,         ,             na,         
2008-11-06 Th      |,        113.320, 2008-12 ,        113.130, 2009-03 ,             na,         
2008-11-05 We      |,        112.845, 2008-12 ,        112.500, 2009-03 ,             na,         
2008-11-04 Tu      |,        112.785, 2008-12 ,             na,         ,             na,         
2008-11-03 Mo      |,        112.685, 2008-12 ,             na,         ,             na,         
2008-10-31 Fr      |,        112.250, 2008-12 ,             na,         ,             na,         
2008-10-30 Th      |,        112.750, 2008-12 ,             na,         ,             na,         
2008-10-29 We      |,        112.655, 2008-12 ,             na,         ,             na,         
2008-10-28 Tu      |,        112.230, 2008-12 ,             na,         ,             na,         
2008-10-27 Mo      |,        112.270, 2008-12 ,             na,         ,             na,         
2008-10-24 Fr      |,        111.955, 2008-12 ,             na,         ,             na,         
2008-10-23 Th      |,        111.760, 2008-12 ,             na,         ,             na,         
2008-10-22 We      |,        111.615, 2008-12 ,             na,         ,             na,         
2008-10-21 Tu      |,        111.000, 2008-12 ,             na,         ,             na,         
2008-10-20 Mo      |,        110.615, 2008-12 ,             na,         ,             na,         
2008-10-17 Fr      |,        110.450, 2008-12 ,             na,         ,             na,         
2008-10-16 Th      |,        110.425, 2008-12 ,             na,         ,             na,         
2008-10-15 We      |,        110.050, 2008-12 ,             na,         ,             na,         
2008-10-14 Tu      |,        109.525, 2008-12 ,             na,         ,             na,         
2008-10-13 Mo      |,        109.630, 2008-12 ,             na,         ,             na,         
2008-10-10 Fr      |,        110.400, 2008-12 ,             na,         ,             na,         
2008-10-09 Th      |,        111.110, 2008-12 ,             na,         ,             na,         
2008-10-08 We      |,        110.940, 2008-12 ,             na,         ,             na,         
2008-10-07 Tu      |,        111.390, 2008-12 ,             na,         ,             na,         
2008-10-06 Mo      |,        111.230, 2008-12 ,             na,         ,             na,         
2008-10-03 Fr      |,        110.750, 2008-12 ,             na,         ,             na,         
2008-10-02 Th      |,        110.500, 2008-12 ,             na,         ,             na,         
2008-10-01 We      |,        109.830, 2008-12 ,             na,         ,             na,         
2008-09-30 Tu      |,        109.720, 2008-12 ,             na,         ,             na,         
2008-09-29 Mo      |,        110.455, 2008-12 ,             na,         ,             na,         
2008-09-26 Fr      |,        109.020, 2008-12 ,             na,         ,             na,         
2008-09-25 Th      |,        108.725, 2008-12 ,             na,         ,             na,         
2008-09-24 We      |,        108.935, 2008-12 ,             na,         ,             na,         
2008-09-23 Tu      |,        108.600, 2008-12 ,             na,         ,             na,         
2008-09-22 Mo      |,        108.300, 2008-12 ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        109.250, 2008-12 ,             na,         ,             na,         
2008-09-17 We      |,        110.080, 2008-12 ,             na,         ,             na,         
2008-09-16 Tu      |,        109.300, 2008-12 ,             na,         ,             na,         
2008-09-15 Mo      |,        109.825, 2008-12 ,             na,         ,             na,         
2008-09-12 Fr      |,        108.795, 2008-12 ,             na,         ,             na,         
2008-09-11 Th      |,        109.140, 2008-12 ,             na,         ,             na,         
2008-09-10 We      |,        109.230, 2008-12 ,             na,         ,             na,         
2008-09-09 Tu      |,        109.520, 2008-12 ,             na,         ,             na,         
2008-09-08 Mo      |,        108.735, 2008-09 ,        109.325, 2008-12 ,             na,         
2008-09-05 Fr      |,        109.110, 2008-09 ,        109.405, 2008-12 ,             na,         
2008-09-04 Th      |,        109.000, 2008-09 ,        109.240, 2008-12 ,             na,         
2008-09-03 We      |,        108.495, 2008-09 ,        108.795, 2008-12 ,             na,         
2008-09-02 Tu      |,        108.545, 2008-09 ,        108.745, 2008-12 ,             na,         
2008-09-01 Mo      |,        108.570, 2008-09 ,        108.800, 2008-12 ,             na,         
2008-08-29 Fr      |,        108.145, 2008-09 ,        108.350, 2008-12 ,             na,         
2008-08-28 Th      |,        108.265, 2008-09 ,        108.565, 2008-12 ,             na,         
2008-08-27 We      |,        108.485, 2008-09 ,        108.710, 2008-12 ,             na,         
2008-08-26 Tu      |,        108.805, 2008-09 ,        108.990, 2008-12 ,             na,         
2008-08-25 Mo      |,        108.690, 2008-09 ,        108.805, 2008-12 ,             na,         
2008-08-22 Fr      |,        108.090, 2008-09 ,        108.225, 2008-12 ,             na,         
2008-08-21 Th      |,        108.335, 2008-09 ,        108.495, 2008-12 ,             na,         
2008-08-20 We      |,        108.840, 2008-09 ,        108.965, 2008-12 ,             na,         
2008-08-19 Tu      |,        108.695, 2008-09 ,        108.895, 2008-12 ,             na,         
2008-08-18 Mo      |,        108.765, 2008-09 ,        108.930, 2008-12 ,             na,         
2008-08-15 Fr      |,        108.620, 2008-09 ,        108.845, 2008-12 ,             na,         
2008-08-14 Th      |,        108.515, 2008-09 ,        108.620, 2008-12 ,             na,         
2008-08-13 We      |,        108.470, 2008-09 ,        108.625, 2008-12 ,             na,         
2008-08-12 Tu      |,        108.410, 2008-09 ,        108.560, 2008-12 ,             na,         
2008-08-11 Mo      |,        108.120, 2008-09 ,             na,         ,             na,         
2008-08-08 Fr      |,        108.285, 2008-09 ,        108.440, 2008-12 ,             na,         
2008-08-07 Th      |,        108.260, 2008-09 ,        108.235, 2008-12 ,             na,         
2008-08-06 We      |,        107.470, 2008-09 ,        107.600, 2008-12 ,             na,         
2008-08-05 Tu      |,        107.505, 2008-09 ,        107.630, 2008-12 ,             na,         
2008-08-04 Mo      |,        107.455, 2008-09 ,             na,         ,             na,         
2008-08-01 Fr      |,        107.360, 2008-09 ,        107.465, 2008-12 ,             na,         
2008-07-31 Th      |,        107.410, 2008-09 ,        107.520, 2008-12 ,             na,         
2008-07-30 We      |,        107.125, 2008-09 ,        107.240, 2008-12 ,             na,         
2008-07-29 Tu      |,        106.820, 2008-09 ,        106.895, 2008-12 ,             na,         
2008-07-28 Mo      |,        106.650, 2008-09 ,        106.645, 2008-12 ,             na,         
2008-07-25 Fr      |,        106.140, 2008-09 ,             na,         ,             na,         
2008-07-24 Th      |,        106.450, 2008-09 ,        105.995, 2008-12 ,             na,         
2008-07-23 We      |,        105.705, 2008-09 ,             na,         ,             na,         
2008-07-22 Tu      |,        105.580, 2008-09 ,        105.775, 2008-12 ,             na,         
2008-07-21 Mo      |,        105.670, 2008-09 ,             na,         ,             na,         
2008-07-18 Fr      |,        105.835, 2008-09 ,             na,         ,             na,         
2008-07-17 Th      |,        106.480, 2008-09 ,             na,         ,             na,         
2008-07-16 We      |,        106.760, 2008-09 ,        107.165, 2008-12 ,             na,         
2008-07-15 Tu      |,        106.980, 2008-09 ,             na,         ,             na,         
2008-07-14 Mo      |,        106.845, 2008-09 ,             na,         ,             na,         
2008-07-11 Fr      |,        106.520, 2008-09 ,             na,         ,             na,         
2008-07-10 Th      |,        106.830, 2008-09 ,             na,         ,             na,         
2008-07-09 We      |,        106.965, 2008-09 ,             na,         ,             na,         
2008-07-08 Tu      |,        106.840, 2008-09 ,             na,         ,             na,         
2008-07-07 Mo      |,        106.900, 2008-09 ,             na,         ,             na,         
2008-07-04 Fr      |,        106.485, 2008-09 ,             na,         ,             na,         
2008-07-03 Th      |,        106.320, 2008-09 ,             na,         ,             na,         
2008-07-02 We      |,        105.510, 2008-09 ,        105.485, 2008-12 ,             na,         
2008-07-01 Tu      |,        105.695, 2008-09 ,             na,         ,             na,         
2008-06-30 Mo      |,        105.520, 2008-09 ,        105.800, 2008-12 ,             na,         
2008-06-27 Fr      |,        106.405, 2008-09 ,        106.440, 2008-12 ,             na,         
2008-06-26 Th      |,        106.395, 2008-09 ,             na,         ,             na,         
2008-06-25 We      |,        105.975, 2008-09 ,        105.970, 2008-12 ,             na,         
2008-06-24 Tu      |,        105.930, 2008-09 ,        105.875, 2008-12 ,             na,         
2008-06-23 Mo      |,        105.655, 2008-09 ,        105.705, 2008-12 ,             na,         
2008-06-20 Fr      |,        105.450, 2008-09 ,        105.460, 2008-12 ,             na,         
2008-06-19 Th      |,        105.180, 2008-09 ,        105.100, 2008-12 ,             na,         
2008-06-18 We      |,        105.590, 2008-09 ,             na,         ,             na,         
2008-06-17 Tu      |,        105.565, 2008-09 ,             na,         ,             na,         
2008-06-16 Mo      |,        105.290, 2008-09 ,             na,         ,             na,         
2008-06-13 Fr      |,        105.515, 2008-09 ,             na,         ,             na,         
2008-06-12 Th      |,        105.630, 2008-09 ,             na,         ,             na,         
2008-06-11 We      |,        106.080, 2008-09 ,             na,         ,             na,         
2008-06-10 Tu      |,        105.935, 2008-09 ,             na,         ,             na,         
2008-06-09 Mo      |,        106.325, 2008-09 ,             na,         ,             na,         
2008-06-06 Fr      |,        106.160, 2008-06 ,        106.525, 2008-09 ,             na,         
2008-06-05 Th      |,        106.205, 2008-06 ,        106.615, 2008-09 ,             na,         
2008-06-04 We      |,        106.990, 2008-06 ,        107.360, 2008-09 ,             na,         
2008-06-03 Tu      |,        107.065, 2008-06 ,        107.305, 2008-09 ,             na,         
2008-06-02 Mo      |,        107.265, 2008-06 ,        107.600, 2008-09 ,             na,         
2008-05-30 Fr      |,        106.875, 2008-06 ,        107.160, 2008-09 ,             na,         
2008-05-29 Th      |,        106.865, 2008-06 ,        107.100, 2008-09 ,             na,         
2008-05-28 We      |,        107.200, 2008-06 ,        107.575, 2008-09 ,             na,         
2008-05-27 Tu      |,        107.390, 2008-06 ,        107.700, 2008-09 ,             na,         
2008-05-26 Mo      |,        107.435, 2008-06 ,        107.750, 2008-09 ,             na,         
2008-05-23 Fr      |,        107.570, 2008-06 ,        107.920, 2008-09 ,             na,         
2008-05-22 Th      |,        107.460, 2008-06 ,        107.840, 2008-09 ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        109.310, 2008-06 ,        109.840, 2008-09 ,             na,         
2008-05-08 Th      |,        109.165, 2008-06 ,        109.600, 2008-09 ,             na,         
2008-05-07 We      |,        108.750, 2008-06 ,        109.030, 2008-09 ,             na,         
2008-05-06 Tu      |,        108.695, 2008-06 ,        109.200, 2008-09 ,             na,         
2008-05-05 Mo      |,        108.585, 2008-06 ,        108.885, 2008-09 ,             na,         
2008-05-02 Fr      |,        108.450, 2008-06 ,        109.440, 2008-09 ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        108.865, 2008-06 ,        109.240, 2008-09 ,             na,         
2008-04-29 Tu      |,        108.790, 2008-06 ,        109.120, 2008-09 ,             na,         
2008-04-28 Mo      |,        108.535, 2008-06 ,        109.020, 2008-09 ,             na,         
2008-04-25 Fr      |,        108.470, 2008-06 ,        108.940, 2008-09 ,             na,         
2008-04-24 Th      |,        108.380, 2008-06 ,        109.040, 2008-09 ,             na,         
2008-04-23 We      |,        108.570, 2008-06 ,        109.040, 2008-09 ,             na,         
2008-04-22 Tu      |,        108.560, 2008-06 ,        108.850, 2008-09 ,             na,         
2008-04-21 Mo      |,        108.790, 2008-06 ,             na,         ,             na,         
2008-04-18 Fr      |,        108.830, 2008-06 ,             na,         ,             na,         
2008-04-17 Th      |,        109.100, 2008-06 ,             na,         ,             na,         
2008-04-16 We      |,        109.470, 2008-06 ,             na,         ,             na,         
2008-04-15 Tu      |,        109.875, 2008-06 ,        110.860, 2008-09 ,             na,         
2008-04-14 Mo      |,        110.280, 2008-06 ,             na,         ,             na,         
2008-04-11 Fr      |,        110.335, 2008-06 ,             na,         ,             na,         
2008-04-10 Th      |,        109.940, 2008-06 ,             na,         ,             na,         
2008-04-09 We      |,        109.920, 2008-06 ,             na,         ,             na,         
2008-04-08 Tu      |,        109.710, 2008-06 ,             na,         ,             na,         
2008-04-07 Mo      |,        109.645, 2008-06 ,             na,         ,             na,         
2008-04-04 Fr      |,        110.000, 2008-06 ,             na,         ,             na,         
2008-04-03 Th      |,        109.850, 2008-06 ,        110.410, 2008-09 ,             na,         
2008-04-02 We      |,        109.810, 2008-06 ,        110.220, 2008-09 ,             na,         
2008-04-01 Tu      |,        109.895, 2008-06 ,        110.715, 2008-09 ,             na,         
2008-03-31 Mo      |,        110.270, 2008-06 ,             na,         ,             na,         
2008-03-28 Fr      |,        110.270, 2008-06 ,             na,         ,             na,         
2008-03-27 Th      |,        110.255, 2008-06 ,        110.720, 2008-09 ,             na,         
2008-03-26 We      |,        110.295, 2008-06 ,        110.475, 2008-09 ,             na,         
2008-03-25 Tu      |,        110.190, 2008-06 ,        110.735, 2008-09 ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        110.975, 2008-06 ,             na,         ,             na,         
2008-03-19 We      |,        111.500, 2008-06 ,             na,         ,             na,         
2008-03-18 Tu      |,        111.440, 2008-06 ,             na,         ,             na,         
2008-03-17 Mo      |,        112.160, 2008-06 ,             na,         ,             na,         
2008-03-14 Fr      |,        111.910, 2008-06 ,             na,         ,             na,         
2008-03-13 Th      |,        111.580, 2008-06 ,             na,         ,             na,