E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTC Dow Jones STOXX® 600 Chemicals Futures.
Grp: 33. FSTC Dow Jones STOXX® 600 Chemicals Futures
Column ( 1) FSTC Dow Jones STOXX® 600 Chemicals Futures maturity 1. Nearest maturity . Var:215. Obs for freq: 882. LeastFreq: daily
Column ( 2) FSTC Dow Jones STOXX® 600 Chemicals Futures maturity 2. 2nd maturity . Var:216. Obs for freq: 87. LeastFreq: daily
Column ( 3) FSTC Dow Jones STOXX® 600 Chemicals Futures maturity 3. 3rd maturity . Var:217. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTC Dow Jones STOXX® 600 Chemicals Futures . Futures . Closing EUR DE000A0DMX16
                    , FSTC Dow Jones STOXX®  ,, FSTC Dow Jones STOXX®  ,, FSTC Dow Jones STOXX®  ,
                    , 600 Chemicals Futures  ,, 600 Chemicals Futures  ,, 600 Chemicals Futures  ,
                    , FSTC1st                ,, FSTC2nd                ,, FSTC3rd                ,
                    , FSTC Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , 600 Chemicals Futures; ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Oct.2009 to Oct.22.2009,
                    ,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        682.100, 2013-09 ,             na,         ,             na,         
2013-08-29 Th      |,        686.500, 2013-09 ,             na,         ,             na,         
2013-08-28 We      |,        685.900, 2013-09 ,             na,         ,             na,         
2013-08-27 Tu      |,        697.000, 2013-09 ,             na,         ,             na,         
2013-08-26 Mo      |,        710.200, 2013-09 ,             na,         ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        707.000, 2013-09 ,             na,         ,             na,         
2013-08-21 We      |,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,        697.000, 2013-09 ,             na,         ,             na,         
2013-08-19 Mo      |,        700.000, 2013-09 ,             na,         ,             na,         
2013-08-16 Fr      |,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,        696.000, 2013-09 ,             na,         ,             na,         
2013-08-14 We      |,        699.200, 2013-09 ,             na,         ,             na,         
2013-08-13 Tu      |,        697.400, 2013-09 ,             na,         ,             na,         
2013-08-12 Mo      |,        690.100, 2013-09 ,             na,         ,             na,         
2013-08-09 Fr      |,        687.800, 2013-09 ,             na,         ,             na,         
2013-08-08 Th      |,        687.800, 2013-09 ,             na,         ,             na,         
2013-08-07 We      |,        685.100, 2013-09 ,             na,         ,             na,         
2013-08-06 Tu      |,        688.900, 2013-09 ,             na,         ,             na,         
2013-08-05 Mo      |,        695.100, 2013-09 ,             na,         ,             na,         
2013-08-02 Fr      |,        696.400, 2013-09 ,             na,         ,             na,         
2013-08-01 Th      |,        685.600, 2013-09 ,             na,         ,             na,         
2013-07-31 We      |,        686.800, 2013-09 ,             na,         ,             na,         
2013-07-30 Tu      |,        685.100, 2013-09 ,             na,         ,             na,         
2013-07-29 Mo      |,        680.100, 2013-09 ,             na,         ,             na,         
2013-07-26 Fr      |,        678.800, 2013-09 ,             na,         ,             na,         
2013-07-25 Th      |,        679.700, 2013-09 ,             na,         ,             na,         
2013-07-24 We      |,        687.400, 2013-09 ,             na,         ,             na,         
2013-07-23 Tu      |,        688.800, 2013-09 ,             na,         ,             na,         
2013-07-22 Mo      |,        693.800, 2013-09 ,             na,         ,             na,         
2013-07-19 Fr      |,        694.400, 2013-09 ,             na,         ,             na,         
2013-07-18 Th      |,        689.400, 2013-09 ,             na,         ,             na,         
2013-07-17 We      |,        693.800, 2013-09 ,             na,         ,             na,         
2013-07-16 Tu      |,        691.200, 2013-09 ,             na,         ,             na,         
2013-07-15 Mo      |,        696.700, 2013-09 ,             na,         ,             na,         
2013-07-12 Fr      |,        697.400, 2013-09 ,             na,         ,             na,         
2013-07-11 Th      |,        694.800, 2013-09 ,             na,         ,             na,         
2013-07-10 We      |,        685.900, 2013-09 ,             na,         ,             na,         
2013-07-09 Tu      |,        688.400, 2013-09 ,             na,         ,             na,         
2013-07-08 Mo      |,        679.900, 2013-09 ,             na,         ,             na,         
2013-07-05 Fr      |,        666.500, 2013-09 ,             na,         ,             na,         
2013-07-04 Th      |,        676.600, 2013-09 ,             na,         ,             na,         
2013-07-03 We      |,        666.000, 2013-09 ,             na,         ,             na,         
2013-07-02 Tu      |,        669.700, 2013-09 ,             na,         ,             na,         
2013-07-01 Mo      |,        670.600, 2013-09 ,             na,         ,             na,         
2013-06-28 Fr      |,        670.300, 2013-09 ,             na,         ,             na,         
2013-06-27 Th      |,        672.300, 2013-09 ,             na,         ,             na,         
2013-06-26 We      |,        667.900, 2013-09 ,             na,         ,             na,         
2013-06-25 Tu      |,        658.400, 2013-09 ,             na,         ,             na,         
2013-06-24 Mo      |,        647.400, 2013-09 ,             na,         ,             na,         
2013-06-21 Fr      |,        664.300, 2013-09 ,             na,         ,             na,         
2013-06-20 Th      |,        676.800, 2013-06 ,        670.100, 2013-09 ,             na,         
2013-06-19 We      |,        693.900, 2013-06 ,        693.700, 2013-09 ,             na,         
2013-06-18 Tu      |,        694.400, 2013-06 ,        693.400, 2013-09 ,             na,         
2013-06-17 Mo      |,        691.400, 2013-06 ,        694.600, 2013-09 ,             na,         
2013-06-14 Fr      |,        685.100, 2013-06 ,             na,         ,             na,         
2013-06-13 Th      |,        679.900, 2013-06 ,             na,         ,             na,         
2013-06-12 We      |,        688.100, 2013-06 ,             na,         ,             na,         
2013-06-11 Tu      |,        689.000, 2013-06 ,             na,         ,             na,         
2013-06-10 Mo      |,        697.400, 2013-06 ,             na,         ,             na,         
2013-06-07 Fr      |,        691.600, 2013-06 ,             na,         ,             na,         
2013-06-06 Th      |,        684.500, 2013-06 ,             na,         ,             na,         
2013-06-05 We      |,        692.600, 2013-06 ,             na,         ,             na,         
2013-06-04 Tu      |,        700.200, 2013-06 ,             na,         ,             na,         
2013-06-03 Mo      |,        702.900, 2013-06 ,             na,         ,             na,         
2013-05-31 Fr      |,        707.200, 2013-06 ,             na,         ,             na,         
2013-05-30 Th      |,        705.800, 2013-06 ,             na,         ,             na,         
2013-05-29 We      |,        705.100, 2013-06 ,             na,         ,             na,         
2013-05-28 Tu      |,        714.600, 2013-06 ,             na,         ,             na,         
2013-05-27 Mo      |,        704.700, 2013-06 ,             na,         ,             na,         
2013-05-24 Fr      |,        700.900, 2013-06 ,             na,         ,             na,         
2013-05-23 Th      |,        699.000, 2013-06 ,             na,         ,             na,         
2013-05-22 We      |,        711.100, 2013-06 ,             na,         ,             na,         
2013-05-21 Tu      |,        709.100, 2013-06 ,             na,         ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        699.000, 2013-06 ,             na,         ,             na,         
2013-05-06 Mo      |,        695.700, 2013-06 ,             na,         ,             na,         
2013-05-03 Fr      |,        693.000, 2013-06 ,             na,         ,             na,         
2013-05-02 Th      |,        684.500, 2013-06 ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        681.800, 2013-06 ,             na,         ,             na,         
2013-04-29 Mo      |,        679.200, 2013-06 ,             na,         ,             na,         
2013-04-26 Fr      |,        675.000, 2013-06 ,             na,         ,             na,         
2013-04-25 Th      |,        666.600, 2013-06 ,             na,         ,             na,         
2013-04-24 We      |,        662.000, 2013-06 ,             na,         ,             na,         
2013-04-23 Tu      |,        657.300, 2013-06 ,             na,         ,             na,         
2013-04-22 Mo      |,        643.300, 2013-06 ,             na,         ,             na,         
2013-04-19 Fr      |,        645.500, 2013-06 ,             na,         ,             na,         
2013-04-18 Th      |,        646.600, 2013-06 ,             na,         ,             na,         
2013-04-17 We      |,        641.500, 2013-06 ,             na,         ,             na,         
2013-04-16 Tu      |,        658.800, 2013-06 ,             na,         ,             na,         
2013-04-15 Mo      |,        657.900, 2013-06 ,             na,         ,             na,         
2013-04-12 Fr      |,        659.000, 2013-06 ,             na,         ,             na,         
2013-04-11 Th      |,        668.500, 2013-06 ,             na,         ,             na,         
2013-04-10 We      |,        662.600, 2013-06 ,             na,         ,             na,         
2013-04-09 Tu      |,        651.300, 2013-06 ,             na,         ,             na,         
2013-04-08 Mo      |,        652.300, 2013-06 ,             na,         ,             na,         
2013-04-05 Fr      |,        650.400, 2013-06 ,             na,         ,             na,         
2013-04-04 Th      |,        667.300, 2013-06 ,             na,         ,             na,         
2013-04-03 We      |,        676.900, 2013-06 ,             na,         ,             na,         
2013-04-02 Tu      |,        674.000, 2013-06 ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        666.700, 2013-06 ,             na,         ,             na,         
2013-03-27 We      |,        663.400, 2013-06 ,             na,         ,             na,         
2013-03-26 Tu      |,        669.900, 2013-06 ,             na,         ,             na,         
2013-03-25 Mo      |,        665.900, 2013-06 ,             na,         ,             na,         
2013-03-22 Fr      |,        669.500, 2013-06 ,             na,         ,             na,         
2013-03-21 Th      |,        674.000, 2013-06 ,             na,         ,             na,         
2013-03-20 We      |,        686.200, 2013-06 ,             na,         ,             na,         
2013-03-19 Tu      |,        682.100, 2013-06 ,             na,         ,             na,         
2013-03-18 Mo      |,        682.100, 2013-06 ,             na,         ,             na,         
2013-03-15 Fr      |,        702.700, 2013-03 ,        685.900, 2013-06 ,             na,         
2013-03-14 Th      |,        704.000, 2013-03 ,        686.400, 2013-06 ,             na,         
2013-03-13 We      |,        698.100, 2013-03 ,        681.200, 2013-06 ,             na,         
2013-03-12 Tu      |,        695.600, 2013-03 ,        679.400, 2013-06 ,             na,         
2013-03-11 Mo      |,        693.600, 2013-03 ,             na,         ,             na,         
2013-03-08 Fr      |,        693.400, 2013-03 ,             na,         ,             na,         
2013-03-07 Th      |,        692.200, 2013-03 ,             na,         ,             na,         
2013-03-06 We      |,        694.600, 2013-03 ,             na,         ,             na,         
2013-03-05 Tu      |,        692.800, 2013-03 ,             na,         ,             na,         
2013-03-04 Mo      |,        680.200, 2013-03 ,             na,         ,             na,         
2013-03-01 Fr      |,        679.100, 2013-03 ,             na,         ,             na,         
2013-02-28 Th      |,        680.600, 2013-03 ,             na,         ,             na,         
2013-02-27 We      |,        673.400, 2013-03 ,             na,         ,             na,         
2013-02-26 Tu      |,        675.500, 2013-03 ,             na,         ,             na,         
2013-02-25 Mo      |,        681.200, 2013-03 ,             na,         ,             na,         
2013-02-22 Fr      |,        673.200, 2013-03 ,             na,         ,             na,         
2013-02-21 Th      |,        664.800, 2013-03 ,             na,         ,             na,         
2013-02-20 We      |,        677.500, 2013-03 ,             na,         ,             na,         
2013-02-19 Tu      |,        678.600, 2013-03 ,             na,         ,             na,         
2013-02-18 Mo      |,        665.300, 2013-03 ,             na,         ,             na,         
2013-02-15 Fr      |,        664.500, 2013-03 ,             na,         ,             na,         
2013-02-14 Th      |,        666.800, 2013-03 ,             na,         ,             na,         
2013-02-13 We      |,        674.700, 2013-03 ,             na,         ,             na,         
2013-02-12 Tu      |,        665.900, 2013-03 ,             na,         ,             na,         
2013-02-11 Mo      |,        664.800, 2013-03 ,             na,         ,             na,         
2013-02-08 Fr      |,        667.300, 2013-03 ,             na,         ,             na,         
2013-02-07 Th      |,        664.700, 2013-03 ,             na,         ,             na,         
2013-02-06 We      |,        662.000, 2013-03 ,             na,         ,             na,         
2013-02-05 Tu      |,        671.500, 2013-03 ,             na,         ,             na,         
2013-02-04 Mo      |,        669.600, 2013-03 ,             na,         ,             na,         
2013-02-01 Fr      |,        684.500, 2013-03 ,             na,         ,             na,         
2013-01-31 Th      |,        676.700, 2013-03 ,             na,         ,             na,         
2013-01-30 We      |,        679.300, 2013-03 ,             na,         ,             na,         
2013-01-29 Tu      |,        683.200, 2013-03 ,             na,         ,             na,         
2013-01-28 Mo      |,        685.500, 2013-03 ,             na,         ,             na,         
2013-01-25 Fr      |,        689.900, 2013-03 ,             na,         ,             na,         
2013-01-24 Th      |,        676.300, 2013-03 ,             na,         ,             na,         
2013-01-23 We      |,        676.100, 2013-03 ,             na,         ,             na,         
2013-01-22 Tu      |,        675.300, 2013-03 ,             na,         ,             na,         
2013-01-21 Mo      |,        700.500, 2013-03 ,             na,         ,             na,         
2013-01-18 Fr      |,        673.200, 2013-03 ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        663.000, 2013-03 ,             na,         ,             na,         
2012-12-27 Th      |,        668.100, 2013-03 ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        665.900, 2013-03 ,             na,         ,             na,         
2012-12-20 Th      |,        671.400, 2012-12 ,        671.900, 2013-03 ,             na,         
2012-12-19 We      |,        673.100, 2012-12 ,        672.400, 2013-03 ,             na,         
2012-12-18 Tu      |,        668.600, 2012-12 ,        670.100, 2013-03 ,             na,         
2012-12-17 Mo      |,        667.700, 2012-12 ,        667.200, 2013-03 ,             na,         
2012-12-14 Fr      |,        669.100, 2012-12 ,        670.300, 2013-03 ,             na,         
2012-12-13 Th      |,        663.300, 2012-12 ,             na,         ,             na,         
2012-12-12 We      |,        666.200, 2012-12 ,        666.700, 2013-03 ,             na,         
2012-12-11 Tu      |,        665.500, 2012-12 ,             na,         ,             na,         
2012-12-10 Mo      |,        663.300, 2012-12 ,             na,         ,             na,         
2012-12-07 Fr      |,        660.200, 2012-12 ,             na,         ,             na,         
2012-12-06 Th      |,        661.600, 2012-12 ,        660.900, 2013-03 ,             na,         
2012-12-05 We      |,        648.900, 2012-12 ,             na,         ,             na,         
2012-12-04 Tu      |,        649.500, 2012-12 ,             na,         ,             na,         
2012-12-03 Mo      |,        652.700, 2012-12 ,             na,         ,             na,         
2012-11-30 Fr      |,        651.900, 2012-12 ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        644.200, 2012-12 ,             na,         ,             na,         
2012-11-26 Mo      |,        640.600, 2012-12 ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        633.400, 2012-12 ,             na,         ,             na,         
2012-11-21 We      |,        627.100, 2012-12 ,             na,         ,             na,         
2012-11-20 Tu      |,        627.600, 2012-12 ,             na,         ,             na,         
2012-11-19 Mo      |,        619.900, 2012-12 ,             na,         ,             na,         
2012-11-16 Fr      |,        608.500, 2012-12 ,             na,         ,             na,         
2012-11-15 Th      |,        610.500, 2012-12 ,             na,         ,             na,         
2012-11-14 We      |,        615.600, 2012-12 ,             na,         ,             na,         
2012-11-13 Tu      |,        620.400, 2012-12 ,             na,         ,             na,         
2012-11-12 Mo      |,        616.900, 2012-12 ,             na,         ,             na,         
2012-11-09 Fr      |,        617.900, 2012-12 ,             na,         ,             na,         
2012-11-08 Th      |,        617.600, 2012-12 ,             na,         ,             na,         
2012-11-07 We      |,        619.600, 2012-12 ,             na,         ,             na,         
2012-11-06 Tu      |,        631.400, 2012-12 ,             na,         ,             na,         
2012-11-05 Mo      |,        625.600, 2012-12 ,             na,         ,             na,         
2012-11-02 Fr      |,        627.700, 2012-12 ,             na,         ,             na,         
2012-11-01 Th      |,        627.700, 2012-12 ,             na,         ,             na,         
2012-10-31 We      |,        624.000, 2012-12 ,             na,         ,             na,         
2012-10-30 Tu      |,        624.400, 2012-12 ,             na,         ,             na,         
2012-10-29 Mo      |,        620.000, 2012-12 ,             na,         ,             na,         
2012-10-26 Fr      |,        618.000, 2012-12 ,             na,         ,             na,         
2012-10-25 Th      |,        616.300, 2012-12 ,        615.600, 2013-03 ,             na,         
2012-10-24 We      |,        612.000, 2012-12 ,             na,         ,             na,         
2012-10-23 Tu      |,        608.600, 2012-12 ,             na,         ,             na,         
2012-10-22 Mo      |,        625.600, 2012-12 ,             na,         ,             na,         
2012-10-19 Fr      |,        631.500, 2012-12 ,             na,         ,             na,         
2012-10-18 Th      |,        636.000, 2012-12 ,             na,         ,             na,         
2012-10-17 We      |,        636.600, 2012-12 ,             na,         ,             na,         
2012-10-16 Tu      |,        635.900, 2012-12 ,             na,         ,             na,         
2012-10-15 Mo      |,        629.900, 2012-12 ,             na,         ,             na,         
2012-10-12 Fr      |,        623.800, 2012-12 ,             na,         ,             na,         
2012-10-11 Th      |,        632.700, 2012-12 ,             na,         ,             na,         
2012-10-10 We      |,        623.000, 2012-12 ,             na,         ,             na,         
2012-10-09 Tu      |,        629.200, 2012-12 ,             na,         ,             na,         
2012-10-08 Mo      |,        634.600, 2012-12 ,             na,         ,             na,         
2012-10-05 Fr      |,        635.000, 2012-12 ,             na,         ,             na,         
2012-10-04 Th      |,        634.300, 2012-12 ,             na,         ,             na,         
2012-10-03 We      |,        637.700, 2012-12 ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        626.100, 2012-09 ,             na,         ,             na,         
2012-09-06 Th      |,        624.500, 2012-09 ,             na,         ,             na,         
2012-09-05 We      |,        606.200, 2012-09 ,             na,         ,             na,         
2012-09-04 Tu      |,        602.900, 2012-09 ,             na,         ,             na,         
2012-09-03 Mo      |,        611.600, 2012-09 ,             na,         ,             na,         
2012-08-31 Fr      |,        604.300, 2012-09 ,             na,         ,             na,         
2012-08-30 Th      |,        600.400, 2012-09 ,             na,         ,             na,         
2012-08-29 We      |,        611.300, 2012-09 ,             na,         ,             na,         
2012-08-28 Tu      |,        607.800, 2012-09 ,             na,         ,             na,         
2012-08-27 Mo      |,        611.000, 2012-09 ,             na,         ,             na,         
2012-08-24 Fr      |,        607.200, 2012-09 ,             na,         ,             na,         
2012-08-23 Th      |,        604.500, 2012-09 ,             na,         ,             na,         
2012-08-22 We      |,        607.600, 2012-09 ,             na,         ,             na,         
2012-08-21 Tu      |,        617.100, 2012-09 ,             na,         ,             na,         
2012-08-20 Mo      |,        611.000, 2012-09 ,             na,         ,             na,         
2012-08-17 Fr      |,        610.800, 2012-09 ,             na,         ,             na,         
2012-08-16 Th      |,        609.500, 2012-09 ,             na,         ,             na,         
2012-08-15 We      |,        606.700, 2012-09 ,             na,         ,             na,         
2012-08-14 Tu      |,        608.000, 2012-09 ,             na,         ,             na,         
2012-08-13 Mo      |,        601.200, 2012-09 ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        606.500, 2012-09 ,             na,         ,             na,         
2012-08-06 Mo      |,        602.000, 2012-09 ,             na,         ,             na,         
2012-08-03 Fr      |,        594.900, 2012-09 ,             na,         ,             na,         
2012-08-02 Th      |,        580.000, 2012-09 ,             na,         ,             na,         
2012-08-01 We      |,        593.700, 2012-09 ,             na,         ,             na,         
2012-07-31 Tu      |,        591.800, 2012-09 ,             na,         ,             na,         
2012-07-30 Mo      |,        597.700, 2012-09 ,             na,         ,             na,         
2012-07-27 Fr      |,        584.000, 2012-09 ,             na,         ,             na,         
2012-07-26 Th      |,        580.600, 2012-09 ,             na,         ,             na,         
2012-07-25 We      |,        565.500, 2012-09 ,             na,         ,             na,         
2012-07-24 Tu      |,        560.100, 2012-09 ,             na,         ,             na,         
2012-07-23 Mo      |,        564.600, 2012-09 ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        578.100, 2012-09 ,             na,         ,             na,         
2012-07-17 Tu      |,        572.600, 2012-09 ,             na,         ,             na,         
2012-07-16 Mo      |,        565.900, 2012-09 ,             na,         ,             na,         
2012-07-13 Fr      |,        566.000, 2012-09 ,             na,         ,             na,         
2012-07-12 Th      |,        558.800, 2012-09 ,             na,         ,             na,         
2012-07-11 We      |,        559.800, 2012-09 ,             na,         ,             na,         
2012-07-10 Tu      |,        557.000, 2012-09 ,             na,         ,             na,         
2012-07-09 Mo      |,        560.900, 2012-09 ,             na,         ,             na,         
2012-07-06 Fr      |,        565.200, 2012-09 ,             na,         ,             na,         
2012-07-05 Th      |,        567.300, 2012-09 ,             na,         ,             na,         
2012-07-04 We      |,        573.300, 2012-09 ,             na,         ,             na,         
2012-07-03 Tu      |,        569.200, 2012-09 ,             na,         ,             na,         
2012-07-02 Mo      |,        561.800, 2012-09 ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        539.600, 2012-09 ,             na,         ,             na,         
2012-06-26 Tu      |,        537.600, 2012-09 ,             na,         ,             na,         
2012-06-25 Mo      |,        534.000, 2012-09 ,             na,         ,             na,         
2012-06-22 Fr      |,        538.900, 2012-09 ,             na,         ,             na,         
2012-06-21 Th      |,        556.300, 2012-09 ,             na,         ,             na,         
2012-06-20 We      |,        556.400, 2012-09 ,             na,         ,             na,         
2012-06-19 Tu      |,        558.700, 2012-09 ,             na,         ,             na,         
2012-06-18 Mo      |,        547.500, 2012-09 ,             na,         ,             na,         
2012-06-15 Fr      |,        542.700, 2012-06 ,        544.900, 2012-09 ,             na,         
2012-06-14 Th      |,        540.600, 2012-06 ,        539.900, 2012-09 ,             na,         
2012-06-13 We      |,        541.300, 2012-06 ,        543.100, 2012-09 ,             na,         
2012-06-12 Tu      |,        546.200, 2012-06 ,        546.800, 2012-09 ,             na,         
2012-06-11 Mo      |,        542.100, 2012-06 ,             na,         ,             na,         
2012-06-08 Fr      |,        539.700, 2012-06 ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        524.100, 2012-06 ,             na,         ,             na,         
2012-06-01 Fr      |,        532.600, 2012-06 ,             na,         ,             na,         
2012-05-31 Th      |,        543.700, 2012-06 ,             na,         ,             na,         
2012-05-30 We      |,        549.000, 2012-06 ,             na,         ,             na,         
2012-05-29 Tu      |,        560.200, 2012-06 ,             na,         ,             na,         
2012-05-28 Mo      |,        548.200, 2012-06 ,             na,         ,             na,         
2012-05-25 Fr      |,        545.600, 2012-06 ,             na,         ,             na,         
2012-05-24 Th      |,        544.800, 2012-06 ,             na,         ,             na,         
2012-05-23 We      |,        542.100, 2012-06 ,             na,         ,             na,         
2012-05-22 Tu      |,        553.900, 2012-06 ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        541.800, 2012-06 ,             na,         ,             na,         
2012-05-17 Th      |,        545.900, 2012-06 ,             na,         ,             na,         
2012-05-16 We      |,        552.700, 2012-06 ,             na,         ,             na,         
2012-05-15 Tu      |,        549.000, 2012-06 ,             na,         ,             na,         
2012-05-14 Mo      |,        555.000, 2012-06 ,             na,         ,             na,         
2012-05-11 Fr      |,        565.700, 2012-06 ,             na,         ,             na,         
2012-05-10 Th      |,        562.300, 2012-06 ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        566.600, 2012-06 ,             na,         ,             na,         
2012-05-03 Th      |,        578.600, 2012-06 ,             na,         ,             na,         
2012-05-02 We      |,        578.900, 2012-06 ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        580.100, 2012-06 ,             na,         ,             na,         
2012-04-27 Fr      |,        584.300, 2012-06 ,             na,         ,             na,         
2012-04-26 Th      |,        577.500, 2012-06 ,             na,         ,             na,         
2012-04-25 We      |,        576.800, 2012-06 ,             na,         ,             na,         
2012-04-24 Tu      |,        558.300, 2012-06 ,             na,         ,             na,         
2012-04-23 Mo      |,        560.600, 2012-06 ,             na,         ,             na,         
2012-04-20 Fr      |,        578.800, 2012-06 ,             na,         ,             na,         
2012-04-19 Th      |,        579.700, 2012-06 ,             na,         ,             na,         
2012-04-18 We      |,        579.300, 2012-06 ,             na,         ,             na,         
2012-04-17 Tu      |,        577.200, 2012-06 ,             na,         ,             na,         
2012-04-16 Mo      |,        569.000, 2012-06 ,             na,         ,             na,         
2012-04-13 Fr      |,        559.900, 2012-06 ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        570.300, 2012-06 ,             na,         ,             na,         
2012-04-03 Tu      |,        588.200, 2012-06 ,             na,         ,             na,         
2012-04-02 Mo      |,        589.700, 2012-06 ,             na,         ,             na,         
2012-03-30 Fr      |,        578.000, 2012-06 ,             na,         ,             na,         
2012-03-29 Th      |,        571.500, 2012-06 ,             na,         ,             na,         
2012-03-28 We      |,        579.800, 2012-06 ,             na,         ,             na,         
2012-03-27 Tu      |,        582.700, 2012-06 ,             na,         ,             na,         
2012-03-26 Mo      |,        585.200, 2012-06 ,             na,         ,             na,         
2012-03-23 Fr      |,        575.700, 2012-06 ,             na,         ,             na,         
2012-03-22 Th      |,        574.300, 2012-06 ,             na,         ,             na,         
2012-03-21 We      |,        577.000, 2012-06 ,             na,         ,             na,         
2012-03-20 Tu      |,        576.900, 2012-06 ,             na,         ,             na,         
2012-03-19 Mo      |,        581.600, 2012-06 ,             na,         ,             na,         
2012-03-16 Fr      |,        585.900, 2012-06 ,             na,         ,             na,         
2012-03-15 Th      |,        597.900, 2012-03 ,        586.400, 2012-06 ,             na,         
2012-03-14 We      |,        594.900, 2012-03 ,        579.500, 2012-06 ,             na,         
2012-03-13 Tu      |,        597.000, 2012-03 ,        578.800, 2012-06 ,             na,         
2012-03-12 Mo      |,        587.100, 2012-03 ,        572.200, 2012-06 ,             na,         
2012-03-09 Fr      |,        590.400, 2012-03 ,             na,         ,             na,         
2012-03-08 Th      |,        582.400, 2012-03 ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        447.000, 2011-12 ,             na,         ,             na,         
2011-10-04 Tu      |,        432.000, 2011-12 ,             na,         ,             na,         
2011-10-03 Mo      |,        445.000, 2011-12 ,             na,         ,             na,         
2011-09-30 Fr      |,        453.100, 2011-12 ,             na,         ,             na,         
2011-09-29 Th      |,        463.500, 2011-12 ,             na,         ,             na,         
2011-09-28 We      |,        459.300, 2011-12 ,             na,         ,             na,         
2011-09-27 Tu      |,        467.500, 2011-12 ,             na,         ,             na,         
2011-09-26 Mo      |,        449.300, 2011-12 ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        451.700, 2011-09 ,        454.700, 2011-12 ,             na,         
2011-09-12 Mo      |,        447.900, 2011-09 ,        448.700, 2011-12 ,             na,         
2011-09-09 Fr      |,        457.300, 2011-09 ,        458.100, 2011-12 ,             na,         
2011-09-08 Th      |,        471.800, 2011-09 ,        472.200, 2011-12 ,             na,         
2011-09-07 We      |,        468.000, 2011-09 ,        466.700, 2011-12 ,             na,         
2011-09-06 Tu      |,        451.800, 2011-09 ,        461.400, 2011-12 ,             na,         
2011-09-05 Mo      |,        459.400, 2011-09 ,             na,         ,             na,         
2011-09-02 Fr      |,        482.100, 2011-09 ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        480.500, 2011-09 ,             na,         ,             na,         
2011-08-17 We      |,        500.500, 2011-09 ,             na,         ,             na,         
2011-08-16 Tu      |,        505.800, 2011-09 ,             na,         ,             na,         
2011-08-15 Mo      |,        509.600, 2011-09 ,             na,         ,             na,         
2011-08-12 Fr      |,        506.700, 2011-09 ,             na,         ,             na,         
2011-08-11 Th      |,        492.500, 2011-09 ,             na,         ,             na,         
2011-08-10 We      |,        469.900, 2011-09 ,             na,         ,             na,         
2011-08-09 Tu      |,        496.300, 2011-09 ,             na,         ,             na,         
2011-08-08 Mo      |,        492.000, 2011-09 ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        548.600, 2011-03 ,             na,         ,             na,         
2011-03-10 Th      |,        554.100, 2011-03 ,             na,         ,             na,         
2011-03-09 We      |,        563.500, 2011-03 ,             na,         ,             na,         
2011-03-08 Tu      |,        563.100, 2011-03 ,             na,         ,             na,         
2011-03-07 Mo      |,        567.800, 2011-03 ,             na,         ,             na,         
2011-03-04 Fr      |,        567.700, 2011-03 ,             na,         ,             na,         
2011-03-03 Th      |,        567.500, 2011-03 ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        553.600, 2011-03 ,             na,         ,             na,         
2011-01-26 We      |,        558.100, 2011-03 ,             na,         ,             na,         
2011-01-25 Tu      |,        549.000, 2011-03 ,             na,         ,             na,         
2011-01-24 Mo      |,        542.200, 2011-03 ,             na,         ,             na,         
2011-01-21 Fr      |,        543.600, 2011-03 ,             na,         ,             na,         
2011-01-20 Th      |,        547.000, 2011-03 ,             na,         ,             na,         
2011-01-19 We      |,        557.000, 2011-03 ,             na,         ,             na,         
2011-01-18 Tu      |,        563.400, 2011-03 ,             na,         ,             na,         
2011-01-17 Mo      |,        560.200, 2011-03 ,             na,         ,             na,         
2011-01-14 Fr      |,        560.000, 2011-03 ,             na,         ,             na,         
2011-01-13 Th      |,        567.200, 2011-03 ,             na,         ,             na,         
2011-01-12 We      |,        570.900, 2011-03 ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        562.200, 2011-03 ,             na,         ,             na,         
2011-01-06 Th      |,        566.500, 2011-03 ,             na,         ,             na,         
2011-01-05 We      |,        558.600, 2011-03 ,             na,         ,             na,         
2011-01-04 Tu      |,        565.500, 2011-03 ,             na,         ,             na,         
2011-01-03 Mo      |,        577.200, 2011-03 ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        562.500, 2011-03 ,             na,         ,             na,         
2010-12-29 We      |,        577.400, 2011-03 ,             na,         ,             na,         
2010-12-28 Tu      |,        572.700, 2011-03 ,             na,         ,             na,         
2010-12-27 Mo      |,        574.000, 2011-03 ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        575.800, 2011-03 ,             na,         ,             na,         
2010-12-22 We      |,        578.600, 2011-03 ,             na,         ,             na,         
2010-12-21 Tu      |,        578.700, 2011-03 ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        570.000, 2011-03 ,             na,         ,             na,         
2010-12-16 Th      |,        569.300, 2010-12 ,        570.200, 2011-03 ,             na,         
2010-12-15 We      |,        568.800, 2010-12 ,        568.400, 2011-03 ,             na,         
2010-12-14 Tu      |,        562.900, 2010-12 ,        565.400, 2011-03 ,             na,         
2010-12-13 Mo      |,        563.900, 2010-12 ,        565.300, 2011-03 ,             na,         
2010-12-10 Fr      |,        563.700, 2010-12 ,        564.000, 2011-03 ,             na,         
2010-12-09 Th      |,        563.700, 2010-12 ,        565.700, 2011-03 ,             na,         
2010-12-08 We      |,        570.100, 2010-12 ,             na,         ,             na,         
2010-12-07 Tu      |,        569.900, 2010-12 ,        571.000, 2011-03 ,             na,         
2010-12-06 Mo      |,        563.200, 2010-12 ,             na,         ,             na,         
2010-12-03 Fr      |,        558.100, 2010-12 ,             na,         ,             na,         
2010-12-02 Th      |,        551.200, 2010-12 ,             na,         ,             na,         
2010-12-01 We      |,        550.000, 2010-12 ,             na,         ,             na,         
2010-11-30 Tu      |,        540.400, 2010-12 ,             na,         ,             na,         
2010-11-29 Mo      |,        542.100, 2010-12 ,             na,         ,             na,         
2010-11-26 Fr      |,        550.000, 2010-12 ,             na,         ,             na,         
2010-11-25 Th      |,        555.000, 2010-12 ,             na,         ,             na,         
2010-11-24 We      |,        549.700, 2010-12 ,             na,         ,             na,         
2010-11-23 Tu      |,        541.300, 2010-12 ,             na,         ,             na,         
2010-11-22 Mo      |,        547.200, 2010-12 ,             na,         ,             na,         
2010-11-19 Fr      |,        545.800, 2010-12 ,             na,         ,             na,         
2010-11-18 Th      |,        540.500, 2010-12 ,             na,         ,             na,         
2010-11-17 We      |,        531.500, 2010-12 ,             na,         ,             na,         
2010-11-16 Tu      |,        532.500, 2010-12 ,             na,         ,             na,         
2010-11-15 Mo      |,        544.400, 2010-12 ,             na,         ,             na,         
2010-11-12 Fr      |,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,        543.100, 2010-12 ,             na,         ,             na,         
2010-11-10 We      |,        543.300, 2010-12 ,             na,         ,             na,         
2010-11-09 Tu      |,        551.000, 2010-12 ,             na,         ,             na,         
2010-11-08 Mo      |,        547.400, 2010-12 ,             na,         ,             na,         
2010-11-05 Fr      |,        548.000, 2010-12 ,             na,         ,             na,         
2010-11-04 Th      |,        541.800, 2010-12 ,             na,         ,             na,         
2010-11-03 We      |,        532.300, 2010-12 ,             na,         ,             na,         
2010-11-02 Tu      |,        531.200, 2010-12 ,             na,         ,             na,         
2010-11-01 Mo      |,        527.100, 2010-12 ,             na,         ,             na,         
2010-10-29 Fr      |,        525.500, 2010-12 ,             na,         ,             na,         
2010-10-28 Th      |,        526.200, 2010-12 ,             na,         ,             na,         
2010-10-27 We      |,        527.100, 2010-12 ,             na,         ,             na,         
2010-10-26 Tu      |,        530.000, 2010-12 ,             na,         ,             na,         
2010-10-25 Mo      |,        533.900, 2010-12 ,             na,         ,             na,         
2010-10-22 Fr      |,        530.200, 2010-12 ,             na,         ,             na,         
2010-10-21 Th      |,        529.900, 2010-12 ,             na,         ,             na,         
2010-10-20 We      |,        522.000, 2010-12 ,             na,         ,             na,         
2010-10-19 Tu      |,        521.200, 2010-12 ,             na,         ,             na,         
2010-10-18 Mo      |,        525.600, 2010-12 ,             na,         ,             na,         
2010-10-15 Fr      |,        524.300, 2010-12 ,             na,         ,             na,         
2010-10-14 Th      |,        521.900, 2010-12 ,             na,         ,             na,         
2010-10-13 We      |,        516.900, 2010-12 ,             na,         ,             na,         
2010-10-12 Tu      |,        509.900, 2010-12 ,             na,         ,             na,         
2010-10-11 Mo      |,        509.400, 2010-12 ,             na,         ,             na,         
2010-10-08 Fr      |,        507.500, 2010-12 ,             na,         ,             na,         
2010-10-07 Th      |,        500.000, 2010-12 ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        498.000, 2010-12 ,             na,         ,             na,         
2010-10-04 Mo      |,        489.200, 2010-12 ,             na,         ,             na,         
2010-10-01 Fr      |,        492.900, 2010-12 ,             na,         ,             na,         
2010-09-30 Th      |,        492.800, 2010-12 ,             na,         ,             na,         
2010-09-29 We      |,        494.100, 2010-12 ,             na,         ,             na,         
2010-09-28 Tu      |,        498.100, 2010-12 ,             na,         ,             na,         
2010-09-27 Mo      |,        499.000, 2010-12 ,             na,         ,             na,         
2010-09-24 Fr      |,        498.400, 2010-12 ,             na,         ,             na,         
2010-09-23 Th      |,        490.600, 2010-12 ,             na,         ,             na,         
2010-09-22 We      |,        492.600, 2010-12 ,             na,         ,             na,         
2010-09-21 Tu      |,        496.600, 2010-12 ,             na,         ,             na,         
2010-09-20 Mo      |,        497.900, 2010-12 ,             na,         ,             na,         
2010-09-17 Fr      |,        489.200, 2010-12 ,             na,         ,             na,         
2010-09-16 Th      |,        490.100, 2010-09 ,        490.700, 2010-12 ,             na,         
2010-09-15 We      |,        490.900, 2010-09 ,        490.100, 2010-12 ,             na,         
2010-09-14 Tu      |,        491.200, 2010-09 ,        491.600, 2010-12 ,             na,         
2010-09-13 Mo      |,        490.900, 2010-09 ,        489.900, 2010-12 ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        480.700, 2010-09 ,        480.200, 2010-12 ,             na,         
2010-09-08 We      |,        477.000, 2010-09 ,             na,         ,             na,         
2010-09-07 Tu      |,        473.200, 2010-09 ,             na,         ,             na,         
2010-09-06 Mo      |,        474.600, 2010-09 ,             na,         ,             na,         
2010-09-03 Fr      |,        472.400, 2010-09 ,        474.100, 2010-12 ,             na,         
2010-09-02 Th      |,        470.400, 2010-09 ,        470.700, 2010-12 ,             na,         
2010-09-01 We      |,        466.500, 2010-09 ,        468.200, 2010-12 ,             na,         
2010-08-31 Tu      |,        453.000, 2010-09 ,             na,         ,             na,         
2010-08-30 Mo      |,        450.100, 2010-09 ,             na,         ,             na,         
2010-08-27 Fr      |,        452.000, 2010-09 ,             na,         ,             na,         
2010-08-26 Th      |,        449.000, 2010-09 ,             na,         ,             na,         
2010-08-25 We      |,        446.000, 2010-09 ,             na,         ,             na,         
2010-08-24 Tu      |,        448.700, 2010-09 ,             na,         ,             na,         
2010-08-23 Mo      |,        456.900, 2010-09 ,             na,         ,             na,         
2010-08-20 Fr      |,        458.400, 2010-09 ,             na,         ,             na,         
2010-08-19 Th      |,        465.300, 2010-09 ,             na,         ,             na,         
2010-08-18 We      |,        472.000, 2010-09 ,             na,         ,             na,         
2010-08-17 Tu      |,        471.000, 2010-09 ,             na,         ,             na,         
2010-08-16 Mo      |,        464.400, 2010-09 ,             na,         ,             na,         
2010-08-13 Fr      |,        464.700, 2010-09 ,             na,         ,             na,         
2010-08-12 Th      |,        467.000, 2010-09 ,             na,         ,             na,         
2010-08-11 We      |,        466.900, 2010-09 ,             na,         ,             na,         
2010-08-10 Tu      |,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        477.400, 2010-09 ,             na,         ,             na,         
2010-08-06 Fr      |,        476.000, 2010-09 ,             na,         ,             na,         
2010-08-05 Th      |,        476.200, 2010-09 ,             na,         ,             na,         
2010-08-04 We      |,        471.500, 2010-09 ,             na,         ,             na,         
2010-08-03 Tu      |,        470.000, 2010-09 ,             na,         ,             na,         
2010-08-02 Mo      |,        472.100, 2010-09 ,             na,         ,             na,         
2010-07-30 Fr      |,        458.200, 2010-09 ,             na,         ,             na,         
2010-07-29 Th      |,        457.600, 2010-09 ,             na,         ,             na,         
2010-07-28 We      |,        456.300, 2010-09 ,             na,         ,             na,         
2010-07-27 Tu      |,        463.200, 2010-09 ,             na,         ,             na,         
2010-07-26 Mo      |,        463.500, 2010-09 ,             na,         ,             na,         
2010-07-23 Fr      |,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        459.800, 2010-09 ,             na,         ,             na,         
2010-07-21 We      |,        457.200, 2010-09 ,             na,         ,             na,         
2010-07-20 Tu      |,        445.000, 2010-09 ,             na,         ,             na,         
2010-07-19 Mo      |,        455.300, 2010-09 ,             na,         ,             na,         
2010-07-16 Fr      |,        468.100, 2010-09 ,             na,         ,             na,         
2010-07-15 Th      |,        466.100, 2010-09 ,             na,         ,             na,         
2010-07-14 We      |,        466.400, 2010-09 ,             na,         ,             na,         
2010-07-13 Tu      |,        463.500, 2010-09 ,             na,         ,             na,         
2010-07-12 Mo      |,        457.500, 2010-09 ,             na,         ,             na,         
2010-07-09 Fr      |,        455.500, 2010-09 ,             na,         ,             na,         
2010-07-08 Th      |,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        439.700, 2010-09 ,             na,         ,             na,         
2010-07-06 Tu      |,        444.500, 2010-09 ,             na,         ,             na,         
2010-07-05 Mo      |,        434.800, 2010-09 ,             na,         ,             na,         
2010-07-02 Fr      |,        437.800, 2010-09 ,             na,         ,             na,         
2010-07-01 Th      |,        440.200, 2010-09 ,             na,         ,             na,         
2010-06-30 We      |,        450.100, 2010-09 ,             na,         ,             na,         
2010-06-29 Tu      |,        453.600, 2010-09 ,             na,         ,             na,         
2010-06-28 Mo      |,        466.200, 2010-09 ,             na,         ,             na,         
2010-06-25 Fr      |,        459.700, 2010-09 ,             na,         ,             na,         
2010-06-24 Th      |,        467.500, 2010-09 ,             na,         ,             na,         
2010-06-23 We      |,        471.700, 2010-09 ,             na,         ,             na,         
2010-06-22 Tu      |,        472.000, 2010-09 ,             na,         ,             na,         
2010-06-21 Mo      |,        471.400, 2010-09 ,             na,         ,             na,         
2010-06-18 Fr      |,        468.600, 2010-09 ,             na,         ,             na,         
2010-06-17 Th      |,        465.500, 2010-06 ,        466.000, 2010-09 ,             na,         
2010-06-16 We      |,        463.300, 2010-06 ,        463.200, 2010-09 ,             na,         
2010-06-15 Tu      |,        460.300, 2010-06 ,             na,         ,             na,         
2010-06-14 Mo      |,        460.300, 2010-06 ,        461.200, 2010-09 ,             na,         
2010-06-11 Fr      |,        456.200, 2010-06 ,             na,         ,             na,         
2010-06-10 Th      |,        448.500, 2010-06 ,             na,         ,             na,         
2010-06-09 We      |,        442.300, 2010-06 ,             na,         ,             na,         
2010-06-08 Tu      |,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,        438.000, 2010-06 ,             na,         ,             na,         
2010-06-04 Fr      |,        440.800, 2010-06 ,             na,         ,             na,         
2010-06-03 Th      |,        449.500, 2010-06 ,             na,         ,             na,         
2010-06-02 We      |,        439.300, 2010-06 ,             na,         ,             na,         
2010-06-01 Tu      |,        428.700, 2010-06 ,             na,         ,             na,         
2010-05-31 Mo      |,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,        441.400, 2010-06 ,             na,         ,             na,         
2010-05-27 Th      |,        437.600, 2010-06 ,             na,         ,             na,         
2010-05-26 We      |,        430.100, 2010-06 ,             na,         ,             na,         
2010-05-25 Tu      |,        416.100, 2010-06 ,             na,         ,             na,         
2010-05-24 Mo      |,        429.600, 2010-06 ,             na,         ,             na,         
2010-05-21 Fr      |,        426.500, 2010-06 ,             na,         ,             na,         
2010-05-20 Th      |,        427.000, 2010-06 ,             na,         ,             na,         
2010-05-19 We      |,        442.500, 2010-06 ,             na,         ,             na,         
2010-05-18 Tu      |,        454.400, 2010-06 ,             na,         ,             na,         
2010-05-17 Mo      |,        451.100, 2010-06 ,             na,         ,             na,         
2010-05-14 Fr      |,        449.400, 2010-06 ,             na,         ,             na,         
2010-05-13 Th      |,        462.000, 2010-06 ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        444.000, 2010-06 ,             na,         ,             na,         
2010-05-10 Mo      |,        446.900, 2010-06 ,             na,         ,             na,         
2010-05-07 Fr      |,        435.100, 2010-06 ,             na,         ,             na,         
2010-05-06 Th      |,        443.100, 2010-06 ,             na,         ,             na,         
2010-05-05 We      |,        443.300, 2010-06 ,             na,         ,             na,         
2010-05-04 Tu      |,        443.800, 2010-06 ,             na,         ,             na,         
2010-05-03 Mo      |,        459.600, 2010-06 ,             na,         ,             na,         
2010-04-30 Fr      |,        453.600, 2010-06 ,             na,         ,             na,         
2010-04-29 Th      |,        455.600, 2010-06 ,             na,         ,             na,         
2010-04-28 We      |,        454.100, 2010-06 ,             na,         ,             na,         
2010-04-27 Tu      |,        461.300, 2010-06 ,             na,         ,             na,         
2010-04-26 Mo      |,        471.700, 2010-06 ,             na,         ,             na,         
2010-04-23 Fr      |,        467.400, 2010-06 ,             na,         ,             na,         
2010-04-22 Th      |,        455.000, 2010-06 ,             na,         ,             na,         
2010-04-21 We      |,        458.700, 2010-06 ,             na,         ,             na,         
2010-04-20 Tu      |,        453.900, 2010-06 ,             na,         ,             na,         
2010-04-19 Mo      |,        453.100, 2010-06 ,             na,         ,             na,         
2010-04-16 Fr      |,        461.800, 2010-06 ,             na,         ,             na,         
2010-04-15 Th      |,        461.000, 2010-06 ,             na,         ,             na,         
2010-04-14 We      |,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        460.300, 2010-06 ,             na,         ,             na,         
2010-04-12 Mo      |,        462.000, 2010-06 ,             na,         ,             na,         
2010-04-09 Fr      |,        461.800, 2010-06 ,             na,         ,             na,         
2010-04-08 Th      |,        457.200, 2010-06 ,             na,         ,             na,         
2010-04-07 We      |,        459.700, 2010-06 ,             na,         ,             na,         
2010-04-06 Tu      |,        464.400, 2010-06 ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        463.000, 2010-06 ,             na,         ,             na,         
2010-03-31 We      |,        458.600, 2010-06 ,             na,         ,             na,         
2010-03-30 Tu      |,        459.300, 2010-06 ,             na,         ,             na,         
2010-03-29 Mo      |,        455.900, 2010-06 ,             na,         ,             na,         
2010-03-26 Fr      |,        454.900, 2010-06 ,             na,         ,             na,         
2010-03-25 Th      |,        457.300, 2010-06 ,             na,         ,             na,         
2010-03-24 We      |,        452.200, 2010-06 ,             na,         ,             na,         
2010-03-23 Tu      |,        454.700, 2010-06 ,             na,         ,             na,         
2010-03-22 Mo      |,        452.300, 2010-06 ,             na,         ,             na,         
2010-03-19 Fr      |,        464.200, 2010-03 ,        451.500, 2010-06 ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        466.100, 2010-03 ,        455.500, 2010-06 ,             na,         
2010-03-16 Tu      |,        465.900, 2010-03 ,        455.100, 2010-06 ,             na,         
2010-03-15 Mo      |,        461.000, 2010-03 ,        449.700, 2010-06 ,             na,         
2010-03-12 Fr      |,        462.800, 2010-03 ,        451.800, 2010-06 ,             na,         
2010-03-11 Th      |,        463.300, 2010-03 ,             na,         ,             na,         
2010-03-10 We      |,        466.400, 2010-03 ,             na,         ,             na,         
2010-03-09 Tu      |,        460.700, 2010-03 ,             na,         ,             na,         
2010-03-08 Mo      |,        460.500, 2010-03 ,             na,         ,             na,         
2010-03-05 Fr      |,        461.000, 2010-03 ,             na,         ,             na,         
2010-03-04 Th      |,        456.000, 2010-03 ,             na,         ,             na,         
2010-03-03 We      |,        456.600, 2010-03 ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        428.000, 2009-12 ,             na,         ,             na,         
2009-11-19 Th      |,        428.500, 2009-12 ,             na,         ,             na,         
2009-11-18 We      |,        434.200, 2009-12 ,             na,         ,             na,         
2009-11-17 Tu      |,        435.500, 2009-12 ,             na,         ,             na,         
2009-11-16 Mo      |,        435.000, 2009-12 ,             na,         ,             na,         
2009-11-13 Fr      |,        427.500, 2009-12 ,             na,         ,             na,         
2009-11-12 Th      |,        427.000, 2009-12 ,             na,         ,             na,         
2009-11-11 We      |,        424.100, 2009-12 ,             na,         ,             na,         
2009-11-10 Tu      |,        419.400, 2009-12 ,             na,         ,             na,         
2009-11-09 Mo      |,        419.100, 2009-12 ,             na,         ,             na,         
2009-11-06 Fr      |,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,        409.900, 2009-12 ,             na,         ,             na,         
2009-11-04 We      |,        401.600, 2009-12 ,             na,         ,             na,         
2009-11-03 Tu      |,        394.600, 2009-12 ,             na,         ,             na,         
2009-11-02 Mo      |,        395.300, 2009-12 ,             na,         ,             na,         
2009-10-30 Fr      |,        395.400, 2009-12 ,             na,         ,             na,         
2009-10-29 Th      |,        402.000, 2009-12 ,             na,         ,             na,         
2009-10-28 We      |,        399.100, 2009-12 ,             na,         ,             na,         
2009-10-27 Tu      |,        405.500, 2009-12 ,             na,         ,             na,         
2009-10-26 Mo      |,        411.400, 2009-12 ,             na,         ,             na,         
2009-10-23 Fr      |,        418.100, 2009-12 ,             na,         ,             na,         
2009-10-22 Th      |,        413.100, 2009-12 ,        412.400, 2010-03 ,        402.500, 2010-06 
2009-10-21 We      |,        414.100, 2009-12 ,             na,         ,             na,         
2009-10-20 Tu      |,        422.900, 2009-12 ,             na,         ,             na,         
2009-10-19 Mo      |,        419.100, 2009-12 ,             na,         ,             na,         
2009-10-16 Fr      |,        415.600, 2009-12 ,             na,         ,             na,         
2009-10-15 Th      |,        419.100, 2009-12 ,             na,         ,             na,         
2009-10-14 We      |,        419.700, 2009-12 ,             na,         ,             na,         
2009-10-13 Tu      |,        409.000, 2009-12 ,             na,         ,             na,         
2009-10-12 Mo      |,        410.300, 2009-12 ,             na,         ,             na,         
2009-10-09 Fr      |,        401.000, 2009-12 ,             na,         ,             na,         
2009-10-08 Th      |,        402.400, 2009-12 ,             na,         ,             na,         
2009-10-07 We      |,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,        390.700, 2009-12 ,             na,         ,             na,         
2009-10-05 Mo      |,        385.000, 2009-12 ,             na,         ,             na,         
2009-10-02 Fr      |,        381.700, 2009-12 ,             na,         ,             na,         
2009-10-01 Th      |,        393.100, 2009-12 ,             na,         ,             na,         
2009-09-30 We      |,        396.000, 2009-12 ,             na,         ,             na,         
2009-09-29 Tu      |,        401.400, 2009-12 ,             na,         ,             na,         
2009-09-28 Mo      |,        397.900, 2009-12 ,             na,         ,             na,         
2009-09-25 Fr      |,        389.200, 2009-12 ,             na,         ,             na,         
2009-09-24 Th      |,        396.900, 2009-12 ,             na,         ,             na,         
2009-09-23 We      |,        399.200, 2009-12 ,             na,         ,             na,         
2009-09-22 Tu      |,        405.700, 2009-12 ,             na,         ,             na,         
2009-09-21 Mo      |,        399.500, 2009-12 ,             na,         ,             na,         
2009-09-18 Fr      |,        408.300, 2009-09 ,        408.500, 2009-12 ,             na,         
2009-09-17 Th      |,        404.000, 2009-09 ,        403.800, 2009-12 ,             na,         
2009-09-16 We      |,        404.600, 2009-09 ,        403.500, 2009-12 ,             na,         
2009-09-15 Tu      |,        397.500, 2009-09 ,             na,         ,             na,         
2009-09-14 Mo      |,        393.700, 2009-09 ,        391.200, 2009-12 ,             na,         
2009-09-11 Fr      |,        393.000, 2009-09 ,        392.700, 2009-12 ,             na,         
2009-09-10 Th      |,        389.800, 2009-09 ,             na,         ,             na,         
2009-09-09 We      |,        392.600, 2009-09 ,        393.000, 2009-12 ,             na,         
2009-09-08 Tu      |,        387.200, 2009-09 ,             na,         ,             na,         
2009-09-07 Mo      |,        381.900, 2009-09 ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,        372.300, 2009-09 ,             na,         ,             na,         
2009-09-02 We      |,        371.800, 2009-09 ,        372.300, 2009-12 ,             na,         
2009-09-01 Tu      |,        380.400, 2009-09 ,             na,         ,             na,         
2009-08-31 Mo      |,        380.700, 2009-09 ,             na,         ,             na,         
2009-08-28 Fr      |,        385.000, 2009-09 ,             na,         ,             na,         
2009-08-27 Th      |,        376.900, 2009-09 ,             na,         ,             na,         
2009-08-26 We      |,        383.000, 2009-09 ,             na,         ,             na,         
2009-08-25 Tu      |,        389.900, 2009-09 ,             na,         ,             na,         
2009-08-24 Mo      |,        386.200, 2009-09 ,             na,         ,             na,         
2009-08-21 Fr      |,        381.800, 2009-09 ,             na,         ,             na,         
2009-08-20 Th      |,        377.500, 2009-09 ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,        367.800, 2009-09 ,             na,         ,             na,         
2009-08-17 Mo      |,        365.000, 2009-09 ,             na,         ,             na,         
2009-08-14 Fr      |,        376.700, 2009-09 ,             na,         ,             na,         
2009-08-13 Th      |,        378.400, 2009-09 ,             na,         ,             na,         
2009-08-12 We      |,        373.000, 2009-09 ,             na,         ,             na,         
2009-08-11 Tu      |,        371.500, 2009-09 ,             na,         ,             na,         
2009-08-10 Mo      |,        377.600, 2009-09 ,             na,         ,             na,         
2009-08-07 Fr      |,        373.900, 2009-09 ,             na,         ,             na,         
2009-08-06 Th      |,        379.600, 2009-09 ,             na,         ,             na,         
2009-08-05 We      |,        378.900, 2009-09 ,             na,         ,             na,         
2009-08-04 Tu      |,        378.800, 2009-09 ,             na,         ,             na,         
2009-08-03 Mo      |,        384.500, 2009-09 ,             na,         ,             na,         
2009-07-31 Fr      |,        374.000, 2009-09 ,             na,         ,             na,         
2009-07-30 Th      |,        366.900, 2009-09 ,             na,         ,             na,         
2009-07-29 We      |,        366.000, 2009-09 ,             na,         ,             na,         
2009-07-28 Tu      |,        355.400, 2009-09 ,             na,         ,             na,         
2009-07-27 Mo      |,        356.000, 2009-09 ,             na,         ,             na,         
2009-07-24 Fr      |,        360.700, 2009-09 ,             na,         ,             na,         
2009-07-23 Th      |,        355.500, 2009-09 ,             na,         ,             na,         
2009-07-22 We      |,        347.600, 2009-09 ,             na,         ,             na,         
2009-07-21 Tu      |,        348.000, 2009-09 ,             na,         ,             na,         
2009-07-20 Mo      |,        343.300, 2009-09 ,             na,         ,             na,         
2009-07-17 Fr      |,        339.500, 2009-09 ,             na,         ,             na,         
2009-07-16 Th      |,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        324.000, 2009-09 ,             na,         ,             na,         
2009-07-13 Mo      |,        315.600, 2009-09 ,             na,         ,             na,         
2009-07-10 Fr      |,        320.400, 2009-09 ,             na,         ,             na,         
2009-07-09 Th      |,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        320.900, 2009-09 ,             na,         ,             na,         
2009-07-07 Tu      |,        323.700, 2009-09 ,             na,         ,             na,         
2009-07-06 Mo      |,        320.300, 2009-09 ,             na,         ,             na,         
2009-07-03 Fr      |,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        326.700, 2009-09 ,             na,         ,             na,         
2009-07-01 We      |,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        330.200, 2009-09 ,             na,         ,             na,         
2009-06-29 Mo      |,        335.700, 2009-09 ,             na,         ,             na,         
2009-06-26 Fr      |,        329.200, 2009-09 ,             na,         ,             na,         
2009-06-25 Th      |,        324.100, 2009-09 ,             na,         ,             na,         
2009-06-24 We      |,        331.500, 2009-09 ,             na,         ,             na,         
2009-06-23 Tu      |,        326.700, 2009-09 ,             na,         ,             na,         
2009-06-22 Mo      |,        327.200, 2009-09 ,             na,         ,             na,         
2009-06-19 Fr      |,        339.100, 2009-06 ,        339.300, 2009-09 ,             na,         
2009-06-18 Th      |,        336.100, 2009-09 ,             na,         ,             na,         
2009-06-17 We      |,        333.700, 2009-06 ,        334.100, 2009-09 ,             na,         
2009-06-16 Tu      |,        347.400, 2009-06 ,        349.200, 2009-09 ,             na,         
2009-06-15 Mo      |,        350.300, 2009-06 ,             na,         ,             na,         
2009-06-12 Fr      |,        361.300, 2009-06 ,        361.500, 2009-09 ,             na,         
2009-06-11 Th      |,             na,         ,             na,         ,             na,         
2009-06-10 We      |,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,        357.900, 2009-06 ,        359.000, 2009-09 ,             na,         
2009-06-04 Th      |,        355.700, 2009-06 ,             na,         ,             na,         
2009-06-03 We      |,        359.000, 2009-06 ,             na,         ,             na,         
2009-06-02 Tu      |,        360.700, 2009-06 ,             na,         ,             na,         
2009-06-01 Mo      |,        360.700, 2009-06 ,             na,         ,             na,         
2009-05-29 Fr      |,        347.000, 2009-06 ,             na,         ,             na,         
2009-05-28 Th      |,        345.800, 2009-06 ,             na,         ,             na,         
2009-05-27 We      |,        351.800, 2009-06 ,             na,         ,             na,         
2009-05-26 Tu      |,        345.000, 2009-06 ,             na,         ,             na,         
2009-05-25 Mo      |,        349.300, 2009-06 ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        337.700, 2009-06 ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        330.100, 2009-06 ,        332.900, 2009-12 ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        327.000, 2009-06 ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        310.600, 2009-06 ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        312.500, 2009-06 ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        305.600, 2009-06 ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        309.600, 2009-06 ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        294.600, 2009-06 ,             na,         ,             na,         
2009-04-06 Mo      |,        295.900, 2009-06 ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        278.000, 2009-06 ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        294.700, 2009-06 ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        293.500, 2009-03 ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        280.600, 2009-03 ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        280.800, 2009-03 ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        289.700, 2009-03 ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        295.900, 2009-03 ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        310.500, 2009-03 ,             na,         ,             na,         
2009-02-17 Tu      |,        315.800, 2009-03 ,             na,         ,             na,         
2009-02-16 Mo      |,        324.900, 2009-03 ,             na,         ,             na,         
2009-02-13 Fr      |,        322.500, 2009-03 ,             na,         ,             na,         
2009-02-12 Th      |,        319.000, 2009-03 ,             na,         ,             na,         
2009-02-11 We      |,        323.900, 2009-03 ,             na,         ,             na,         
2009-02-10 Tu      |,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,        332.100, 2009-03 ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        306.300, 2009-03 ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        306.400, 2009-03 ,             na,         ,             na,         
2009-01-16 Fr      |,        315.300, 2009-03 ,             na,         ,             na,         
2009-01-15 Th      |,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        322.200, 2009-03 ,             na,         ,             na,         
2009-01-13 Tu      |,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        330.000, 2009-03 ,             na,         ,             na,         
2009-01-09 Fr      |,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        332.800, 2009-03 ,             na,         ,             na,         
2009-01-07 We      |,        335.000, 2009-03 ,             na,         ,             na,         
2009-01-06 Tu      |,        339.800, 2009-03 ,             na,         ,             na,         
2009-01-05 Mo      |,        335.700, 2009-03 ,             na,         ,             na,         
2009-01-02 Fr      |,        329.300, 2009-03 ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        321.600, 2009-03 ,             na,         ,             na,         
2008-12-29 Mo      |,        314.400, 2009-03 ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        309.500, 2009-03 ,             na,         ,             na,         
2008-12-22 Mo      |,        312.500, 2009-03 ,             na,         ,             na,         
2008-12-19 Fr      |,        317.300, 2009-03 ,             na,         ,             na,         
2008-12-18 Th      |,        316.500, 2009-03 ,             na,         ,             na,         
2008-12-17 We      |,        311.300, 2008-12 ,        315.400, 2009-03 ,             na,         
2008-12-16 Tu      |,        308.900, 2008-12 ,        309.700, 2009-03 ,             na,         
2008-12-15 Mo      |,        303.400, 2008-12 ,        305.000, 2009-03 ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        306.000, 2008-12 ,             na,         ,             na,         
2008-11-24 Mo      |,        295.800, 2008-12 ,        294.500, 2009-03 ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        278.000, 2008-12 ,             na,         ,             na,         
2008-11-19 We      |,        287.900, 2008-12 ,             na,         ,             na,         
2008-11-18 Tu      |,        305.300, 2008-12 ,             na,         ,             na,         
2008-11-17 Mo      |,        312.500, 2008-12 ,             na,         ,             na,         
2008-11-14 Fr      |,        317.000, 2008-12 ,             na,         ,             na,         
2008-11-13 Th      |,        320.600, 2008-12 ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        334.700, 2008-12 ,             na,         ,             na,         
2008-11-10 Mo      |,        343.600, 2008-12 ,             na,         ,             na,         
2008-11-07 Fr      |,        322.500, 2008-12 ,             na,         ,             na,         
2008-11-06 Th      |,        326.500, 2008-12 ,             na,         ,             na,         
2008-11-05 We      |,        346.600, 2008-12 ,             na,         ,             na,         
2008-11-04 Tu      |,        347.300, 2008-12 ,             na,         ,             na,         
2008-11-03 Mo      |,        336.400, 2008-12 ,             na,         ,             na,         
2008-10-31 Fr      |,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        325.000, 2008-12 ,             na,         ,             na,         
2008-10-29 We      |,        317.000, 2008-12 ,             na,         ,             na,         
2008-10-28 Tu      |,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        283.000, 2008-12 ,             na,         ,             na,         
2008-10-24 Fr      |,        288.100, 2008-12 ,             na,         ,             na,         
2008-10-23 Th      |,        306.500, 2008-12 ,             na,         ,             na,         
2008-10-22 We      |,        318.000, 2008-12 ,             na,         ,             na,         
2008-10-21 Tu      |,        327.000, 2008-12 ,             na,         ,             na,         
2008-10-20 Mo      |,        320.600, 2008-12 ,             na,         ,             na,         
2008-10-17 Fr      |,        313.600, 2008-12 ,             na,         ,             na,         
2008-10-16 Th      |,        315.800, 2008-12 ,             na,         ,             na,         
2008-10-15 We      |,        337.500, 2008-12 ,             na,         ,             na,         
2008-10-14 Tu      |,        365.700, 2008-12 ,             na,         ,             na,         
2008-10-13 Mo      |,        347.000, 2008-12 ,             na,         ,             na,         
2008-10-10 Fr      |,        321.400, 2008-12 ,             na,         ,             na,         
2008-10-09 Th      |,             na,         ,             na,         ,             na,         
2008-10-08 We      |,        349.900, 2008-12 ,             na,         ,             na,         
2008-10-07 Tu      |,        376.100, 2008-12 ,             na,         ,             na,         
2008-10-06 Mo      |,        367.900, 2008-12 ,             na,         ,             na,         
2008-10-03 Fr      |,        394.900, 2008-12 ,             na,         ,             na,         
2008-10-02 Th      |,        382.800, 2008-12 ,             na,         ,             na,         
2008-10-01 We      |,        409.100, 2008-12 ,             na,         ,             na,         
2008-09-30 Tu      |,        407.200, 2008-12 ,             na,         ,             na,         
2008-09-29 Mo      |,        412.700, 2008-12 ,             na,         ,             na,         
2008-09-26 Fr      |,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        433.000, 2008-12 ,             na,         ,             na,         
2008-09-24 We      |,        429.600, 2008-12 ,             na,         ,             na,         
2008-09-23 Tu      |,        437.700, 2008-12 ,             na,         ,             na,         
2008-09-22 Mo      |,        442.700, 2008-12 ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        420.700, 2008-09 ,        425.400, 2008-12 ,             na,         
2008-09-17 We      |,        428.800, 2008-09 ,        433.800, 2008-12 ,             na,         
2008-09-16 Tu      |,        438.600, 2008-09 ,        446.200, 2008-12 ,             na,         
2008-09-15 Mo      |,        437.800, 2008-09 ,        442.400, 2008-12 ,             na,         
2008-09-12 Fr      |,        444.800, 2008-09 ,        449.500, 2008-12 ,             na,         
2008-09-11 Th      |,        434.800, 2008-09 ,             na,         ,             na,         
2008-09-10 We      |,        437.700, 2008-09 ,        444.400, 2008-12 ,             na,         
2008-09-09 Tu      |,        437.000, 2008-09 ,             na,         ,             na,         
2008-09-08 Mo      |,        455.100, 2008-09 ,             na,         ,             na,         
2008-09-05 Fr      |,        452.400, 2008-12 ,             na,         ,             na,         
2008-09-04 Th      |,        452.800, 2008-09 ,             na,         ,             na,         
2008-09-03 We      |,        466.000, 2008-09 ,             na,         ,             na,         
2008-09-02 Tu      |,        470.400, 2008-09 ,             na,         ,             na,         
2008-09-01 Mo      |,        465.500, 2008-09 ,             na,         ,             na,         
2008-08-29 Fr      |,        467.500, 2008-09 ,             na,         ,             na,         
2008-08-28 Th      |,        455.100, 2008-09 ,             na,         ,             na,         
2008-08-27 We      |,        459.400, 2008-09 ,             na,         ,             na,         
2008-08-26 Tu      |,        457.400, 2008-09 ,             na,         ,             na,         
2008-08-25 Mo      |,        455.200, 2008-09 ,             na,         ,             na,         
2008-08-22 Fr      |,        452.400, 2008-09 ,             na,         ,             na,         
2008-08-21 Th      |,        452.300, 2008-09 ,             na,         ,             na,         
2008-08-20 We      |,        456.400, 2008-09 ,             na,         ,             na,         
2008-08-19 Tu      |,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        454.600, 2008-09 ,             na,         ,             na,         
2008-08-15 Fr      |,        455.400, 2008-09 ,             na,         ,             na,         
2008-08-14 Th      |,        458.600, 2008-09 ,             na,         ,             na,         
2008-08-13 We      |,        454.800, 2008-09 ,             na,         ,             na,         
2008-08-12 Tu      |,        459.800, 2008-09 ,             na,         ,             na,         
2008-08-11 Mo      |,        461.100, 2008-09 ,             na,         ,             na,         
2008-08-08 Fr      |,        460.600, 2008-09 ,             na,         ,             na,         
2008-08-07 Th      |,        464.400, 2008-09 ,             na,         ,             na,         
2008-08-06 We      |,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,        460.800, 2008-09 ,             na,         ,             na,         
2008-08-04 Mo      |,        462.600, 2008-09 ,             na,         ,             na,         
2008-08-01 Fr      |,        469.000, 2008-09 ,             na,         ,             na,         
2008-07-31 Th      |,        472.800, 2008-09 ,             na,         ,             na,         
2008-07-30 We      |,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,        469.200, 2008-09 ,             na,         ,             na,         
2008-07-28 Mo      |,        476.800, 2008-09 ,             na,         ,             na,         
2008-07-25 Fr      |,        470.500, 2008-09 ,             na,         ,             na,         
2008-07-24 Th      |,        462.100, 2008-09 ,             na,         ,             na,         
2008-07-23 We      |,        472.600, 2008-09 ,             na,         ,             na,         
2008-07-22 Tu      |,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,        472.000, 2008-09 ,             na,         ,             na,         
2008-07-18 Fr      |,        463.900, 2008-09 ,             na,         ,             na,         
2008-07-17 Th      |,        462.800, 2008-09 ,             na,         ,             na,         
2008-07-16 We      |,        460.300, 2008-09 ,             na,         ,             na,         
2008-07-15 Tu      |,        467.500, 2008-09 ,             na,         ,             na,         
2008-07-14 Mo      |,        473.800, 2008-09 ,             na,         ,             na,         
2008-07-11 Fr      |,        469.700, 2008-09 ,             na,         ,             na,         
2008-07-10 Th      |,        478.500, 2008-09 ,             na,         ,             na,         
2008-07-09 We      |,        483.100, 2008-09 ,             na,         ,             na,         
2008-07-08 Tu      |,        478.300, 2008-09 ,             na,         ,             na,         
2008-07-07 Mo      |,        480.100, 2008-09 ,             na,         ,             na,         
2008-07-04 Fr      |,        481.000, 2008-09 ,             na,         ,             na,         
2008-07-03 Th      |,        474.500, 2008-09 ,             na,         ,             na,         
2008-07-02 We      |,        491.500, 2008-09 ,             na,         ,             na,         
2008-07-01 Tu      |,        491.300, 2008-09 ,             na,         ,             na,         
2008-06-30 Mo      |,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,        496.000, 2008-09 ,             na,         ,             na,         
2008-06-26 Th      |,        497.400, 2008-09 ,             na,         ,             na,         
2008-06-25 We      |,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,        498.800, 2008-09 ,             na,         ,             na,         
2008-06-23 Mo      |,        503.200, 2008-09 ,             na,         ,             na,         
2008-06-20 Fr      |,        509.700, 2008-06 ,        502.900, 2008-09 ,             na,         
2008-06-19 Th      |,        508.600, 2008-06 ,        510.500, 2008-09 ,             na,         
2008-06-18 We      |,        518.900, 2008-06 ,        524.500, 2008-09 ,             na,         
2008-06-17 Tu      |,        519.100, 2008-06 ,        526.100, 2008-09 ,             na,         
2008-06-16 Mo      |,        513.700, 2008-06 ,        519.500, 2008-09 ,             na,         
2008-06-13 Fr      |,        510.300, 2008-06 ,        518.600, 2008-09 ,             na,         
2008-06-12 Th      |,        511.000, 2008-06 ,             na,         ,             na,         
2008-06-11 We      |,        508.100, 2008-06 ,        517.700, 2008-09 ,             na,         
2008-06-10 Tu      |,        510.700, 2008-06 ,        518.500, 2008-09 ,             na,         
2008-06-09 Mo      |,        519.100, 2008-06 ,             na,         ,             na,         
2008-06-06 Fr      |,        524.900, 2008-06 ,             na,         ,             na,         
2008-06-05 Th      |,        524.600, 2008-06 ,             na,         ,             na,         
2008-06-04 We      |,        518.500, 2008-06 ,             na,         ,             na,         
2008-06-03 Tu      |,        522.600, 2008-06 ,             na,         ,             na,         
2008-06-02 Mo      |,        515.500, 2008-06 ,             na,         ,             na,         
2008-05-30 Fr      |,        519.500, 2008-06 ,             na,         ,             na,         
2008-05-29 Th      |,        515.500, 2008-06 ,             na,         ,             na,         
2008-05-28 We      |,        512.600, 2008-06 ,             na,         ,             na,         
2008-05-27 Tu      |,        502.700, 2008-06 ,             na,         ,             na,         
2008-05-26 Mo      |,        504.200, 2008-06 ,             na,         ,             na,         
2008-05-23 Fr      |,        513.600, 2008-06 ,             na,         ,             na,         
2008-05-22 Th      |,        512.800, 2008-06 ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        502.000, 2008-06 ,             na,         ,             na,         
2008-05-08 Th      |,        504.900, 2008-06 ,             na,         ,             na,         
2008-05-07 We      |,        504.300, 2008-06 ,             na,         ,             na,         
2008-05-06 Tu      |,        499.800, 2008-06 ,             na,         ,             na,         
2008-05-05 Mo      |,        501.700, 2008-06 ,             na,         ,             na,         
2008-05-02 Fr      |,        503.400, 2008-06 ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        501.400, 2008-06 ,             na,         ,             na,         
2008-04-29 Tu      |,        494.800, 2008-06 ,             na,         ,             na,         
2008-04-28 Mo      |,        500.000, 2008-06 ,             na,         ,             na,         
2008-04-25 Fr      |,        496.700, 2008-06 ,             na,         ,             na,         
2008-04-24 Th      |,        492.100, 2008-06 ,             na,         ,             na,         
2008-04-23 We      |,        492.800, 2008-06 ,             na,         ,             na,         
2008-04-22 Tu      |,        489.600, 2008-06 ,             na,         ,             na,         
2008-04-21 Mo      |,        496.600, 2008-06 ,             na,         ,             na,         
2008-04-18 Fr      |,        494.300, 2008-06 ,             na,         ,             na,         
2008-04-17 Th      |,        485.500, 2008-06 ,             na,         ,             na,         
2008-04-16 We      |,        482.000, 2008-06 ,             na,         ,             na,         
2008-04-15 Tu      |,        478.000, 2008-06 ,             na,         ,             na,         
2008-04-14 Mo      |,        469.200, 2008-06 ,             na,         ,             na,         
2008-04-11 Fr      |,        473.700, 2008-06 ,             na,         ,             na,         
2008-04-10 Th      |,             na,         ,             na,         ,             na,         
2008-04-09 We      |,        481.500, 2008-06 ,             na,         ,             na,         
2008-04-08 Tu      |,        479.100, 2008-06 ,             na,         ,             na,         
2008-04-07 Mo      |,        480.500, 2008-06 ,             na,         ,             na,         
2008-04-04 Fr      |,        479.100, 2008-06 ,             na,         ,             na,         
2008-04-03 Th      |,        473.300, 2008-06 ,             na,         ,             na,         
2008-04-02 We      |,        469.700, 2008-06 ,             na,         ,             na,         
2008-04-01 Tu      |,        465.400, 2008-06 ,             na,         ,             na,         
2008-03-31 Mo      |,        459.300, 2008-06 ,             na,         ,             na,         
2008-03-28 Fr      |,        457.200, 2008-06 ,             na,         ,             na,         
2008-03-27 Th      |,        455.500, 2008-06 ,             na,         ,             na,         
2008-03-26 We      |,        452.100, 2008-06 ,             na,         ,             na,         
2008-03-25 Tu      |,        453.200, 2008-06 ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        439.000, 2008-06 ,             na,         ,             na,         
2008-03-19 We      |,        456.000, 2008-03 ,        449.100, 2008-06 ,             na,         
2008-03-18 Tu      |,        449.500, 2008-06 ,             na,         ,             na,         
2008-03-17 Mo      |,        440.600, 2008-06 ,             na,         ,             na,         
2008-03-14 Fr      |,        453.600, 2008-03 ,        446.500, 2008-06 ,             na,