EUREX Data | FSTM Dow Jones STOXXŽ 600 Media Futures | EUREX, . Futures . DE000A0AEU20 EURDE000A0AEU20EUR |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTM Dow Jones STOXXŽ 600 Media Futures.
Grp: 54. FSTM Dow Jones STOXXŽ 600 Media Futures
Column ( 1) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 1. Nearest maturity . Var:357. Obs for freq: 850. LeastFreq: daily
Column ( 2) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 2. 2nd maturity . Var:358. Obs for freq: 75. LeastFreq: daily
Column ( 3) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 3. 3rd maturity . Var:359. Obs for freq: 0. LeastFreq: daily
Column ( 4) FSTM Dow Jones STOXXŽ 600 Media Futures maturity 4. 4th maturity . Var:360. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTM Dow Jones STOXXŽ 600 Media Futures . Futures . Closing EUR DE000A0AEU20
                    , FSTM Dow Jones STOXXŽ  ,, FSTM Dow Jones STOXXŽ  ,, FSTM Dow Jones STOXXŽ  ,, FSTM Dow Jones STOXXŽ  ,
                    , 600 Media Futures      ,, 600 Media Futures      ,, 600 Media Futures      ,, 600 Media Futures      ,
                    , FSTM1st                ,, FSTM2nd                ,, FSTM3rd                ,, FSTM4th                ,
                    , FSTM Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Media Futures; Nea ,,                        ,,                        ,,                        ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        220.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-28 We      |,        217.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-27 Tu      |,        219.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-26 Mo      |,        223.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        222.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-21 We      |,        221.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,        220.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-19 Mo      |,        222.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-16 Fr      |,        222.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-14 We      |,        225.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-13 Tu      |,        224.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-12 Mo      |,        224.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-09 Fr      |,        225.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-08 Th      |,        223.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-07 We      |,        223.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-06 Tu      |,        223.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-05 Mo      |,        224.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-02 Fr      |,        223.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-01 Th      |,        223.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-31 We      |,        222.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-30 Tu      |,        221.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-29 Mo      |,        220.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-26 Fr      |,        220.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-25 Th      |,        217.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-24 We      |,        218.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-23 Tu      |,        218.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-22 Mo      |,        217.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-19 Fr      |,        218.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-18 Th      |,        217.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-17 We      |,        214.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-16 Tu      |,        214.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-15 Mo      |,        216.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-12 Fr      |,        215.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-11 Th      |,        214.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-10 We      |,        214.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-09 Tu      |,        213.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-08 Mo      |,        212.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-05 Fr      |,        210.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-04 Th      |,        213.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-03 We      |,        208.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-02 Tu      |,        208.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-01 Mo      |,        208.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-28 Fr      |,        205.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-06-26 We      |,        200.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-25 Tu      |,        199.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-24 Mo      |,        195.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-21 Fr      |,        201.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-20 Th      |,        203.300, 2013-06 ,        202.100, 2013-09 ,             na,         ,             na,         
2013-06-19 We      |,        208.100, 2013-06 ,        207.100, 2013-09 ,             na,         ,             na,         
2013-06-18 Tu      |,        207.700, 2013-06 ,        207.300, 2013-09 ,             na,         ,             na,         
2013-06-17 Mo      |,        206.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-14 Fr      |,        205.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-13 Th      |,        205.500, 2013-06 ,        204.400, 2013-09 ,             na,         ,             na,         
2013-06-12 We      |,        205.100, 2013-06 ,        205.300, 2013-09 ,             na,         ,             na,         
2013-06-11 Tu      |,        202.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-10 Mo      |,        205.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-07 Fr      |,        203.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-06 Th      |,        201.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-05 We      |,        202.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-04 Tu      |,        204.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-03 Mo      |,        203.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-31 Fr      |,        206.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-30 Th      |,        207.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-29 We      |,        206.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-28 Tu      |,        211.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-27 Mo      |,        208.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-23 Th      |,        206.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-22 We      |,        211.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        206.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-06 Mo      |,        205.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-03 Fr      |,        205.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-02 Th      |,        205.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        203.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-29 Mo      |,        204.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-26 Fr      |,        204.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-25 Th      |,        205.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-24 We      |,        203.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-23 Tu      |,        202.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-22 Mo      |,        197.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-19 Fr      |,        196.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-18 Th      |,        196.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-17 We      |,        196.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-16 Tu      |,        198.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-15 Mo      |,        198.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-12 Fr      |,        201.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,        203.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,        200.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,        199.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,        198.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,        203.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,        204.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,        205.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        203.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,        201.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,        202.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,        201.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,        201.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,        200.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,        201.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,        201.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,        201.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,        200.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,        206.600, 2013-03 ,        200.900, 2013-06 ,             na,         ,             na,         
2013-03-13 We      |,        204.300, 2013-03 ,        199.900, 2013-06 ,             na,         ,             na,         
2013-03-12 Tu      |,        203.200, 2013-03 ,        198.400, 2013-06 ,             na,         ,             na,         
2013-03-11 Mo      |,        201.900, 2013-03 ,        196.900, 2013-06 ,             na,         ,             na,         
2013-03-08 Fr      |,        201.500, 2013-03 ,        196.500, 2013-06 ,             na,         ,             na,         
2013-03-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,        201.700, 2013-03 ,        196.400, 2013-06 ,             na,         ,             na,         
2013-03-05 Tu      |,        201.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,        198.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-01 Fr      |,        198.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,        199.200, 2013-03 ,        195.800, 2013-06 ,             na,         ,             na,         
2013-02-27 We      |,        195.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,        195.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,        196.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,        195.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,        197.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,        198.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,        196.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,        196.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-14 Th      |,        195.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-02-12 Tu      |,        194.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,        195.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,        193.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,        192.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,        191.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,        194.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,        192.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,        191.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,        191.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,        191.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,        192.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,        192.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,        192.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,        193.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,        194.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,        195.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        190.600, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,        191.100, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        189.700, 2012-12 ,        189.500, 2013-03 ,             na,         ,             na,         
2012-12-20 Th      |,        190.000, 2012-12 ,        190.100, 2013-03 ,             na,         ,             na,         
2012-12-19 We      |,        189.700, 2012-12 ,        190.400, 2013-03 ,             na,         ,             na,         
2012-12-18 Tu      |,        188.500, 2012-12 ,        189.300, 2013-03 ,             na,         ,             na,         
2012-12-17 Mo      |,        187.800, 2012-12 ,        188.000, 2013-03 ,             na,         ,             na,         
2012-12-14 Fr      |,        188.600, 2012-12 ,        189.000, 2013-03 ,             na,         ,             na,         
2012-12-13 Th      |,        189.100, 2012-12 ,        189.700, 2013-03 ,             na,         ,             na,         
2012-12-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,        189.800, 2012-12 ,        190.500, 2013-03 ,             na,         ,             na,         
2012-12-10 Mo      |,        188.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,        189.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,        190.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,        188.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,        188.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,        187.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,        186.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        185.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,        183.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,        180.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,        179.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,        179.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,        179.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,        180.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,        179.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,        178.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,        179.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,        180.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,        180.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,        182.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,        181.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,        182.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,        179.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,        178.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,        177.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,        179.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,        178.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,        178.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,        178.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,        179.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,        179.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,        182.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,        183.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,        182.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,        181.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,        182.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,        181.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,        182.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,        182.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,        184.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,        182.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        182.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,        180.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,        180.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,        179.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,        181.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,        180.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,        180.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,        179.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,        180.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,        182.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,        180.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,        181.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,        182.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,        183.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,        183.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,        184.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,        183.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,        181.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,        180.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        179.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,        177.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,        174.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,        173.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,        175.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,        174.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,        175.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,        175.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,        172.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,        170.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,        170.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,        170.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,        174.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,        173.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,        173.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,        169.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,        169.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,        167.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,        168.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,        169.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,        168.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,        168.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,        166.700, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        159.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,        157.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,        159.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,        162.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,        161.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,        160.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,        157.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,        157.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,        156.000, 2012-06 ,        154.800, 2012-09 ,             na,         ,             na,         
2012-06-13 We      |,        156.600, 2012-06 ,        156.200, 2012-09 ,             na,         ,             na,         
2012-06-12 Tu      |,        157.500, 2012-06 ,        157.000, 2012-09 ,             na,         ,             na,         
2012-06-11 Mo      |,        160.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        152.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,        151.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,        158.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,        159.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,        159.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,        157.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,        157.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,        157.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,        158.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        158.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,        159.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,        161.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,        160.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,        160.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,        162.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,        162.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        162.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,        165.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,        164.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        163.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,        164.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,        161.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,        159.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,        157.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,        160.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,        160.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,        162.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,        160.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,        159.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        162.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,        166.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,        168.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,        164.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,        166.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,        167.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,        167.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,        165.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,        165.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,        165.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,        165.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,        165.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,        170.800, 2012-03 ,        165.300, 2012-06 ,             na,         ,             na,         
2012-03-15 Th      |,        169.500, 2012-03 ,        164.600, 2012-06 ,             na,         ,             na,         
2012-03-14 We      |,        172.000, 2012-03 ,        165.800, 2012-06 ,             na,         ,             na,         
2012-03-13 Tu      |,        171.000, 2012-03 ,        166.100, 2012-06 ,             na,         ,             na,         
2012-03-12 Mo      |,        168.500, 2012-03 ,        163.300, 2012-06 ,             na,         ,             na,         
2012-03-09 Fr      |,        168.600, 2012-03 ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,        168.200, 2012-03 ,             na,         ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        145.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        142.700, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,        145.600, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,        146.600, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,        148.600, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,        148.300, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,        150.200, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,        144.500, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        144.500, 2011-09 ,        144.300, 2011-12 ,             na,         ,             na,         
2011-09-12 Mo      |,        143.900, 2011-09 ,        143.500, 2011-12 ,             na,         ,             na,         
2011-09-09 Fr      |,        149.900, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-08 Th      |,        149.400, 2011-09 ,        149.100, 2011-12 ,             na,         ,             na,         
2011-09-07 We      |,        149.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,        145.400, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,        147.200, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,        151.400, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        145.100, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,        151.300, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,        150.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,        152.400, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,        151.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,        142.100, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,        144.900, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,        148.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,        147.200, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        182.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-10 Th      |,        184.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-09 We      |,        187.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,        186.800, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,        186.900, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-04 Fr      |,        187.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,        188.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        188.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,        189.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,        187.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,        189.600, 2011-03 ,        183.600, 2011-06 ,             na,         ,             na,         
2011-01-21 Fr      |,        187.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,        187.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,        188.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,        189.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,        186.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,        185.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,        184.700, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,        185.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        185.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,        186.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,        183.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,        185.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,        184.700, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        182.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,        184.100, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,        181.900, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,        183.500, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        184.800, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,        184.200, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,        183.700, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        182.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-16 Th      |,        181.500, 2010-12 ,        181.800, 2011-03 ,             na,         ,             na,         
2010-12-15 We      |,        180.500, 2010-12 ,        181.100, 2011-03 ,             na,         ,             na,         
2010-12-14 Tu      |,        181.100, 2010-12 ,        181.300, 2011-03 ,             na,         ,             na,         
2010-12-13 Mo      |,        181.900, 2010-12 ,        182.400, 2011-03 ,             na,         ,             na,         
2010-12-10 Fr      |,        182.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-09 Th      |,        182.300, 2010-12 ,        182.300, 2011-03 ,             na,         ,             na,         
2010-12-08 We      |,        180.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-07 Tu      |,        179.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-06 Mo      |,        177.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,        177.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,        175.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,        174.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,        171.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        172.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,        174.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,        174.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        175.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        174.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        175.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        175.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,        177.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        175.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        174.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,        178.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        177.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,        178.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        179.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,        180.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,        179.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        179.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,        178.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,        176.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,        176.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,        177.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        176.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        175.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,        174.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,        175.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,        175.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        175.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,        176.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,        174.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        175.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,        175.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,        175.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,        174.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,        176.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,        173.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,        174.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,        174.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,        173.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        172.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,        169.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,        171.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,        172.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,        172.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,        173.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,        174.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,        174.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,        173.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,        173.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,        177.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,        177.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,        176.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,        175.700, 2010-09 ,        175.600, 2010-12 ,             na,         ,             na,         
2010-09-15 We      |,        176.100, 2010-09 ,        175.800, 2010-12 ,             na,         ,             na,         
2010-09-14 Tu      |,        175.600, 2010-09 ,        175.000, 2010-12 ,             na,         ,             na,         
2010-09-13 Mo      |,        175.400, 2010-09 ,        175.100, 2010-12 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        175.600, 2010-09 ,        174.000, 2010-12 ,             na,         ,             na,         
2010-09-08 We      |,        174.800, 2010-09 ,        173.700, 2010-12 ,             na,         ,             na,         
2010-09-07 Tu      |,        172.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-06 Mo      |,        173.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-03 Fr      |,        175.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,        173.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,        172.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,        166.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,        167.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,        166.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,        164.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,        163.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,        164.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,        167.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,        167.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,        168.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,        170.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,        168.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,        168.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,        167.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,        168.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,        170.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        173.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,        171.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,        173.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,        172.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,        171.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,        174.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,        171.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,        171.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,        170.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,        171.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,        171.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,        170.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        166.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,        163.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,        159.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,        160.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,        161.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,        164.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,        166.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,        165.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,        163.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,        162.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,        160.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        159.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,        158.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,        157.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,        156.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,        156.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,        159.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,        161.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,        164.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,        164.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,        164.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,        167.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,        167.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,        169.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,        169.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-17 Th      |,        168.700, 2010-06 ,        168.200, 2010-09 ,             na,         ,             na,         
2010-06-16 We      |,        168.400, 2010-06 ,        167.600, 2010-09 ,             na,         ,             na,         
2010-06-15 Tu      |,        169.200, 2010-06 ,        168.300, 2010-09 ,             na,         ,             na,         
2010-06-14 Mo      |,        164.400, 2010-06 ,        163.700, 2010-09 ,             na,         ,             na,         
2010-06-11 Fr      |,        162.500, 2010-06 ,        161.900, 2010-09 ,             na,         ,             na,         
2010-06-10 Th      |,        161.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,        158.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,        155.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,        159.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,        161.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,        162.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,        158.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,        158.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,        160.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,        158.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,        156.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,        150.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,        155.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,        154.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,        153.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,        159.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,        164.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        163.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,        164.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        169.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        164.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,        164.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,        154.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,        163.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,        164.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,        167.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,        171.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,        169.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,        168.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,        165.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,        170.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,        173.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        173.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,        171.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,        172.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,        171.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,        168.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,        169.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,        170.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,        168.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        166.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,        166.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,        167.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,        165.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,        168.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,        168.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        166.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,        164.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,        163.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        163.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,        163.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,        159.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,        157.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,        157.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,        157.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        163.700, 2010-03 ,        158.500, 2010-06 ,             na,         ,             na,         
2010-03-16 Tu      |,        163.600, 2010-03 ,        157.900, 2010-06 ,             na,         ,             na,         
2010-03-15 Mo      |,        161.500, 2010-03 ,        155.800, 2010-06 ,             na,         ,             na,         
2010-03-12 Fr      |,        162.700, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,        161.600, 2010-03 ,        156.000, 2010-06 ,             na,         ,             na,         
2010-03-10 We      |,        162.000, 2010-03 ,        155.800, 2010-06 ,             na,         ,             na,         
2010-03-09 Tu      |,        161.300, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-08 Mo      |,        161.700, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,        161.900, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-04 Th      |,        159.800, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,        159.600, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        148.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,        151.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,        152.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,        154.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,        152.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,        152.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,        151.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,        151.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,        152.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,        151.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,        148.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,        148.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,        143.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,        145.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,        148.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,        146.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,        146.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,        149.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,        150.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,        150.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,        152.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,        154.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,        155.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,        152.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,        151.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,        153.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,        153.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,        152.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,        151.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,        150.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,        152.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,        151.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,        150.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,        149.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,        147.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,        151.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,        150.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,        151.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,        152.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-25 Fr      |,        149.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,        150.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,        153.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,        153.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,        150.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,        152.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,        152.500, 2009-09 ,        152.200, 2009-12 ,             na,         ,             na,         
2009-09-16 We      |,        151.400, 2009-09 ,        151.200, 2009-12 ,             na,         ,             na,         
2009-09-15 Tu      |,        169.300, 2009-09 ,        169.100, 2009-12 ,             na,         ,             na,         
2009-09-14 Mo      |,        149.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-11 Fr      |,        148.700, 2009-09 ,        148.300, 2009-12 ,             na,         ,             na,         
2009-09-10 Th      |,        148.400, 2009-09 ,        148.300, 2009-12 ,             na,         ,             na,         
2009-09-09 We      |,        146.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-08 Tu      |,        147.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-07 Mo      |,        146.400, 2009-09 ,        146.100, 2009-12 ,             na,         ,             na,         
2009-09-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,        143.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,        142.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-01 Tu      |,        144.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,        144.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,        143.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,        144.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,        145.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,        143.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,        140.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,        139.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,        137.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,        137.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,        138.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,        140.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,        139.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,        140.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,        140.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,        139.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,        139.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,        141.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,        139.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,        139.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,        137.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,        136.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,        136.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,        136.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,        136.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,        133.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,        134.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,        132.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,        132.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,        131.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,        129.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,        129.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        125.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,        122.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,        124.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,        124.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        123.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,        124.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,        126.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,        125.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        124.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,        127.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        126.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,        127.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,        126.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,        125.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,        125.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,        124.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,        129.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-18 Th      |,        126.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-17 We      |,        126.700, 2009-06 ,        125.900, 2009-09 ,             na,         ,             na,         
2009-06-16 Tu      |,        127.600, 2009-06 ,        126.900, 2009-09 ,             na,         ,             na,         
2009-06-15 Mo      |,        126.900, 2009-06 ,        125.800, 2009-09 ,             na,         ,             na,         
2009-06-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-06-11 Th      |,        129.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-10 We      |,        131.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-09 Tu      |,        128.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-08 Mo      |,        129.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-05 Fr      |,        132.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,        132.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,        134.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,        135.400, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,        133.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,        134.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,        135.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,        134.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,        131.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        135.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        136.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        134.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        131.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        129.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        123.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        122.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        124.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,        126.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        116.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        120.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        124.700, 2009-03 ,        119.400, 2009-06 ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        121.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        124.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        124.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,        128.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,        129.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,        131.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,        130.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,        130.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,        133.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,        135.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        128.900, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        131.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,        133.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,        128.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        130.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        134.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        136.700, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,        139.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        137.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        141.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,        144.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,        142.700, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,        138.600, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        133.900, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,        132.300, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        134.800, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,        138.300, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        136.600, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-17 We      |,        133.000, 2008-12 ,        134.000, 2009-03 ,             na,         ,             na,         
2008-12-16 Tu      |,        134.000, 2008-12 ,        135.000, 2009-03 ,             na,         ,             na,         
2008-12-15 Mo      |,        131.300, 2008-12 ,        132.300, 2009-03 ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        132.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        134.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        127.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,        128.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        129.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        127.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        131.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        129.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,        138.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,        137.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,        144.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,        146.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,        139.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,        136.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        137.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,        133.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,        131.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        126.500, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        125.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We      |,        135.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        141.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,        136.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        133.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,        131.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        135.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        146.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        131.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,        129.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,        125.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,        134.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,        141.800, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,        149.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,        155.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,        155.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,        151.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        150.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,        148.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        153.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        158.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        162.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        155.300, 2008-09 ,        156.600, 2008-12 ,             na,         ,             na,         
2008-09-17 We      |,        158.800, 2008-09 ,        160.400, 2008-12 ,             na,         ,             na,         
2008-09-16 Tu      |,        162.700, 2008-09 ,        164.100, 2008-12 ,             na,         ,             na,         
2008-09-15 Mo      |,        166.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-12 Fr      |,        169.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu      |,        172.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-08 Mo      |,        169.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-05 Fr      |,        164.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,        171.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        173.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        175.400, 2008-09 ,        175.500, 2008-12 ,             na,         ,             na,         
2008-09-01 Mo      |,        171.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,        169.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,        169.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        168.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        166.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,        165.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,        165.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        168.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        172.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,        174.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        173.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,        174.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,        176.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,        174.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,        170.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,        169.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,        172.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,        172.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,        167.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,        168.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,        165.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,        163.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,        163.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,        165.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,        164.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,        165.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,        165.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,        161.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,        153.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,        149.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,        153.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,        153.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,        158.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,        160.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,        156.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,        158.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,        158.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,        157.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,        156.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,        161.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,        163.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,        168.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,        170.000, 2008-06 ,        171.000, 2008-09 ,             na,         ,             na,         
2008-06-19 Th      |,        171.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-18 We      |,        173.200, 2008-06 ,        174.400, 2008-09 ,             na,         ,             na,         
2008-06-17 Tu      |,        176.500, 2008-06 ,        177.400, 2008-09 ,             na,         ,             na,         
2008-06-16 Mo      |,        177.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,        177.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-09 Mo      |,        178.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,        185.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,        186.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,        187.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,        184.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,        187.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,        186.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,        184.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,        182.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,        184.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,        184.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,        181.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        187.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,        189.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,        189.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,        186.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,        187.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,        187.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        184.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,        183.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,        181.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,        182.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,        179.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,        177.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,        178.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,        178.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,        181.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,        182.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,        185.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,        184.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,        184.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,        182.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        176.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,        179.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,        177.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,        180.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        173.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,        176.400, 2008-03 ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,        176.700, 2008-03 ,        173.000, 2008-06 ,             na,         ,             na,         
2008-03-17 Mo      |,        175.300, 2008-03 ,        170.900, 2008-06 ,             na,         ,             na,         
2008-03-14 Fr      |,        185.800, 2008-03 ,             na,         ,             na,         ,             na,