EUREX Data | FSTT Dow Jones STOXXŽ 600 Telecommunications Futures | EUREX, . Futures . DE0005705644 EURDE0005705644EUR |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
EUREX - EUREX
Interest Rate drvs	Equity derivatives
Equity Index derivatives	Volatility Index drvs
Exchange Traded Funds	Credit Derivatives
Inflation Derivatives	CO2 Emissions Derivatives
Energy	misc
Equity Index derivatives
DJ STOXX 600 Index . 2014	DAX . 5557	DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109	SMI . 2525	DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801	DJ STOXX 600 Banks . 1401	DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877	DJ STOXX 600 Basic Resources . 1241	DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017	DJ STOXX Mid 200 Index . 718	DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109	DJ EURO STOXX Financial Services . 844	DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544	DivDAX . 942	DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154	SMIM . 2174	DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084	DJ STOXX 600 Health Care . 1174	MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938	DJ STOXX 600 Industrial Goods & Services . 1147	DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086	DJ STOXX 600 Insurance . 1585	DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988	TecDAX . 6070	DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439	DJ EURO STOXX Personal & Household Goods . 1526	DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816	DJ STOXX 600 Retail . 1013	DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567	DJ EURO STOXX Telecommunications . 1270	DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658	DJ STOXX 600 Travel & Leisure . 988	DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252	OMXH25 . 808	DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385	SLI Swiss Leader Index . 2104
Frequency :
Day
End of ...
PVO
Closing
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
FSTT Dow Jones STOXXŽ 600 Telecommunications Futures.
Grp: 65. FSTT Dow Jones STOXXŽ 600 Telecommunications Futures
Column ( 1) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 1. Nearest maturity . Var:442. Obs for freq: 915. LeastFreq: daily
Column ( 2) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 2. 2nd maturity . Var:443. Obs for freq: 117. LeastFreq: daily
Column ( 3) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 3. 3rd maturity . Var:444. Obs for freq: 1. LeastFreq: daily
Column ( 4) FSTT Dow Jones STOXXŽ 600 Telecommunications Futures maturity 4. 4th maturity . Var:445. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm
FSTT Dow Jones STOXXŽ 600 Telecommunications Futures . Futures . Closing EUR DE0005705644
                    , FSTT Dow Jones STOXXŽ  ,, FSTT Dow Jones STOXXŽ  ,, FSTT Dow Jones STOXXŽ  ,, FSTT Dow Jones STOXXŽ  ,
                    , 600 Telecommunications ,, 600 Telecommunications ,, 600 Telecommunications ,, 600 Telecommunications ,
                    , Futures                ,, Futures                ,, Futures                ,, Futures                ,
                    , FSTT1st                ,, FSTT2nd                ,, FSTT3rd                ,, FSTT4th                ,
                    , FSTT Dow Jones STOXXŽ  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , 600 Telecommunications ,,                        ,,                        ,,                        ,
                    , Futures; Nearest expi  ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2009 to Sep.28.2009,,  Jan.2100 to Jan.1.2000,
                    ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2013-08-30 Fr      |,        253.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-29 Th      |,        253.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-28 We      |,        245.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-27 Tu      |,        245.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-26 Mo      |,        249.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-08-22 Th      |,        248.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-21 We      |,        247.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-20 Tu      |,        247.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-19 Mo      |,        249.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-16 Fr      |,        251.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-15 Th      |,        251.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-14 We      |,        254.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-13 Tu      |,        254.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-12 Mo      |,        253.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-09 Fr      |,        253.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-08 Th      |,        250.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-07 We      |,        248.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-06 Tu      |,        246.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-05 Mo      |,        248.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-02 Fr      |,        248.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-08-01 Th      |,        249.400, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-31 We      |,        246.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-30 Tu      |,        247.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-29 Mo      |,        246.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-26 Fr      |,        245.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-25 Th      |,        245.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-24 We      |,        246.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-23 Tu      |,        243.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-22 Mo      |,        244.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-19 Fr      |,        242.700, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-18 Th      |,        239.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-17 We      |,        239.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-16 Tu      |,        239.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-15 Mo      |,        242.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-12 Fr      |,        241.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-11 Th      |,        240.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-10 We      |,        240.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-09 Tu      |,        241.300, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-08 Mo      |,        240.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-05 Fr      |,        237.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-04 Th      |,        240.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-03 We      |,        235.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-02 Tu      |,        237.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-07-01 Mo      |,        237.100, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-28 Fr      |,        236.200, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-27 Th      |,        235.600, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-26 We      |,        232.500, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-25 Tu      |,        228.800, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-24 Mo      |,        224.900, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-21 Fr      |,        229.000, 2013-09 ,             na,         ,             na,         ,             na,         
2013-06-20 Th      |,        230.000, 2013-06 ,        228.900, 2013-09 ,             na,         ,             na,         
2013-06-19 We      |,        235.900, 2013-06 ,        235.500, 2013-09 ,             na,         ,             na,         
2013-06-18 Tu      |,        238.100, 2013-06 ,        238.000, 2013-09 ,             na,         ,             na,         
2013-06-17 Mo      |,        237.200, 2013-06 ,        238.200, 2013-09 ,             na,         ,             na,         
2013-06-14 Fr      |,        234.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-13 Th      |,        234.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-12 We      |,        235.600, 2013-06 ,        234.800, 2013-09 ,             na,         ,             na,         
2013-06-11 Tu      |,        236.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-10 Mo      |,        237.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-07 Fr      |,        239.200, 2013-06 ,        235.400, 2013-09 ,             na,         ,             na,         
2013-06-06 Th      |,        235.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-05 We      |,        234.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-04 Tu      |,        236.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-06-03 Mo      |,        235.300, 2013-06 ,        236.200, 2013-09 ,             na,         ,             na,         
2013-05-31 Fr      |,        238.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-30 Th      |,        242.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-29 We      |,        242.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-28 Tu      |,        248.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-27 Mo      |,        248.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-24 Fr      |,        244.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-23 Th      |,        245.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-22 We      |,        249.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-21 Tu      |,        251.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-05-07 Tu      |,        242.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-06 Mo      |,        241.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-03 Fr      |,        243.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-02 Th      |,        242.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-05-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-04-30 Tu      |,        241.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-29 Mo      |,        242.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-26 Fr      |,        243.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-25 Th      |,        243.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-24 We      |,        239.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-23 Tu      |,        237.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-22 Mo      |,        235.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-19 Fr      |,        233.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-18 Th      |,        233.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-17 We      |,        231.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-16 Tu      |,        233.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-15 Mo      |,        235.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-12 Fr      |,        237.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-11 Th      |,        239.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-10 We      |,        234.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-09 Tu      |,        230.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-08 Mo      |,        226.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-05 Fr      |,        228.100, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-04 Th      |,        231.300, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-03 We      |,        230.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-02 Tu      |,        236.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-04-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-03-28 Th      |,        232.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-27 We      |,        230.800, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-26 Tu      |,        233.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-25 Mo      |,        237.400, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-22 Fr      |,        235.700, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-21 Th      |,        234.500, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-20 We      |,        235.600, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-19 Tu      |,        236.000, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-18 Mo      |,        234.200, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-15 Fr      |,        234.900, 2013-06 ,             na,         ,             na,         ,             na,         
2013-03-14 Th      |,        242.800, 2013-03 ,        235.900, 2013-06 ,             na,         ,             na,         
2013-03-13 We      |,        236.000, 2013-03 ,        228.700, 2013-06 ,             na,         ,             na,         
2013-03-12 Tu      |,        237.500, 2013-03 ,        229.900, 2013-06 ,             na,         ,             na,         
2013-03-11 Mo      |,        238.000, 2013-03 ,        229.700, 2013-06 ,             na,         ,             na,         
2013-03-08 Fr      |,        237.800, 2013-03 ,        229.800, 2013-06 ,             na,         ,             na,         
2013-03-07 Th      |,        232.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-06 We      |,        233.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-05 Tu      |,        229.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-03-04 Mo      |,        226.800, 2013-03 ,        220.300, 2013-06 ,             na,         ,             na,         
2013-03-01 Fr      |,        224.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-28 Th      |,        224.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-27 We      |,        223.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-26 Tu      |,        219.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-25 Mo      |,        222.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-22 Fr      |,        223.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-21 Th      |,        219.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-20 We      |,        222.100, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-19 Tu      |,        224.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-18 Mo      |,        224.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-15 Fr      |,        225.900, 2013-03 ,        220.300, 2013-06 ,             na,         ,             na,         
2013-02-14 Th      |,        227.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-13 We      |,        229.000, 2013-03 ,        224.500, 2013-06 ,             na,         ,             na,         
2013-02-12 Tu      |,        228.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-11 Mo      |,        229.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-08 Fr      |,        231.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-07 Th      |,        229.500, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-06 We      |,        229.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-05 Tu      |,        230.400, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-04 Mo      |,        231.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-02-01 Fr      |,        234.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-31 Th      |,        234.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-30 We      |,        236.600, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-29 Tu      |,        235.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-28 Mo      |,        235.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-25 Fr      |,        235.000, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-24 Th      |,        234.300, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-23 We      |,        232.800, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-22 Tu      |,        233.900, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-21 Mo      |,        235.200, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-18 Fr      |,        233.700, 2013-03 ,             na,         ,             na,         ,             na,         
2013-01-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2013-01-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-28 Fr      |,        224.500, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-27 Th      |,        226.700, 2013-03 ,             na,         ,             na,         ,             na,         
2012-12-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-12-21 Fr      |,        225.700, 2012-12 ,        226.700, 2013-03 ,             na,         ,             na,         
2012-12-20 Th      |,        227.000, 2012-12 ,        226.800, 2013-03 ,             na,         ,             na,         
2012-12-19 We      |,        227.000, 2012-12 ,        227.100, 2013-03 ,             na,         ,             na,         
2012-12-18 Tu      |,        226.100, 2012-12 ,        226.600, 2013-03 ,             na,         ,             na,         
2012-12-17 Mo      |,        226.900, 2012-12 ,        227.000, 2013-03 ,             na,         ,             na,         
2012-12-14 Fr      |,        230.300, 2012-12 ,        230.500, 2013-03 ,             na,         ,             na,         
2012-12-13 Th      |,        231.300, 2012-12 ,        231.100, 2013-03 ,             na,         ,             na,         
2012-12-12 We      |,        230.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-11 Tu      |,        230.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-10 Mo      |,        228.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-07 Fr      |,        228.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-06 Th      |,        229.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-05 We      |,        228.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-04 Tu      |,        226.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-12-03 Mo      |,        227.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-30 Fr      |,        227.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-27 Tu      |,        224.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-26 Mo      |,        226.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-11-22 Th      |,        226.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-21 We      |,        226.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-20 Tu      |,        225.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-19 Mo      |,        224.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-16 Fr      |,        221.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-15 Th      |,        224.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-14 We      |,        226.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-13 Tu      |,        227.700, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-12 Mo      |,        228.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-09 Fr      |,        228.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-08 Th      |,        228.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-07 We      |,        229.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-06 Tu      |,        232.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-05 Mo      |,        230.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-02 Fr      |,        232.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-11-01 Th      |,        233.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-31 We      |,        231.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-30 Tu      |,        231.500, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-29 Mo      |,        230.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-26 Fr      |,        232.200, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-25 Th      |,        232.000, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-24 We      |,        234.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-23 Tu      |,        234.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-22 Mo      |,        237.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-19 Fr      |,        239.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-18 Th      |,        242.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-17 We      |,        240.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-16 Tu      |,        239.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-15 Mo      |,        236.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-12 Fr      |,        238.800, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-11 Th      |,        241.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-10 We      |,        240.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-09 Tu      |,        241.300, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-08 Mo      |,        244.400, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-05 Fr      |,        248.100, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-04 Th      |,        242.900, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-03 We      |,        245.600, 2012-12 ,             na,         ,             na,         ,             na,         
2012-10-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-10-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-09-07 Fr      |,        252.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-06 Th      |,        248.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-05 We      |,        248.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-04 Tu      |,        249.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-09-03 Mo      |,        249.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-31 Fr      |,        248.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-30 Th      |,        247.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-29 We      |,        248.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-28 Tu      |,        251.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-27 Mo      |,        252.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-24 Fr      |,        249.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-23 Th      |,        248.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-22 We      |,        250.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-21 Tu      |,        253.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-20 Mo      |,        254.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-17 Fr      |,        253.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-16 Th      |,        252.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-15 We      |,        252.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-14 Tu      |,        252.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-13 Mo      |,        251.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-08-07 Tu      |,        251.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-06 Mo      |,        248.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-03 Fr      |,        245.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-02 Th      |,        242.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-08-01 We      |,        244.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-31 Tu      |,        242.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-30 Mo      |,        243.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-27 Fr      |,        243.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-26 Th      |,        239.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-25 We      |,        233.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-24 Tu      |,        236.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-23 Mo      |,        240.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-07-18 We      |,        249.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-17 Tu      |,        246.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-16 Mo      |,        246.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-13 Fr      |,        246.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-12 Th      |,        239.400, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-11 We      |,        244.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-10 Tu      |,        240.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-09 Mo      |,        239.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-06 Fr      |,        238.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-05 Th      |,        240.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-04 We      |,        240.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-03 Tu      |,        240.600, 2012-09 ,             na,         ,             na,         ,             na,         
2012-07-02 Mo      |,        233.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-27 We      |,        234.900, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-26 Tu      |,        232.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-25 Mo      |,        231.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-22 Fr      |,        234.500, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-21 Th      |,        232.000, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-20 We      |,        233.800, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-19 Tu      |,        233.300, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-18 Mo      |,        229.200, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-15 Fr      |,        230.100, 2012-09 ,             na,         ,             na,         ,             na,         
2012-06-14 Th      |,        232.200, 2012-06 ,        230.400, 2012-09 ,             na,         ,             na,         
2012-06-13 We      |,        231.500, 2012-06 ,        229.500, 2012-09 ,             na,         ,             na,         
2012-06-12 Tu      |,        233.000, 2012-06 ,        231.100, 2012-09 ,             na,         ,             na,         
2012-06-11 Mo      |,        229.200, 2012-06 ,        228.200, 2012-09 ,             na,         ,             na,         
2012-06-08 Fr      |,        229.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-06-04 Mo      |,        223.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-06-01 Fr      |,        221.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-31 Th      |,        221.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-30 We      |,        223.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-29 Tu      |,        224.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-28 Mo      |,        225.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-25 Fr      |,        227.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-24 Th      |,        226.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-23 We      |,        224.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-22 Tu      |,        229.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-18 Fr      |,        222.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-17 Th      |,        223.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-16 We      |,        226.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-15 Tu      |,        229.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-14 Mo      |,        229.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-11 Fr      |,        232.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-10 Th      |,        233.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-05-04 Fr      |,        227.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-03 Th      |,        227.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-02 We      |,        226.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-05-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-30 Mo      |,        227.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-27 Fr      |,        228.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-26 Th      |,        227.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-25 We      |,        229.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-24 Tu      |,        227.400, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-23 Mo      |,        223.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-20 Fr      |,        226.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-19 Th      |,        225.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-18 We      |,        227.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-17 Tu      |,        230.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-16 Mo      |,        226.800, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-13 Fr      |,        225.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-04-04 We      |,        233.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-03 Tu      |,        237.300, 2012-06 ,             na,         ,             na,         ,             na,         
2012-04-02 Mo      |,        234.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-30 Fr      |,        236.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-29 Th      |,        236.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-28 We      |,        238.500, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-27 Tu      |,        239.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-26 Mo      |,        240.600, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-23 Fr      |,        239.700, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-22 Th      |,        239.000, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-21 We      |,        238.900, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-20 Tu      |,        239.100, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-19 Mo      |,        236.200, 2012-06 ,             na,         ,             na,         ,             na,         
2012-03-16 Fr      |,        246.000, 2012-03 ,        234.400, 2012-06 ,             na,         ,             na,         
2012-03-15 Th      |,        245.200, 2012-03 ,        233.000, 2012-06 ,             na,         ,             na,         
2012-03-14 We      |,        246.400, 2012-03 ,        234.400, 2012-06 ,             na,         ,             na,         
2012-03-13 Tu      |,        247.900, 2012-03 ,        235.600, 2012-06 ,             na,         ,             na,         
2012-03-12 Mo      |,        243.800, 2012-03 ,        231.700, 2012-06 ,             na,         ,             na,         
2012-03-09 Fr      |,        245.500, 2012-03 ,             na,         ,             na,         ,             na,         
2012-03-08 Th      |,        244.300, 2012-03 ,        232.200, 2012-06 ,             na,         ,             na,         
2012-03-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-03-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-02-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2012-01-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-26 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-08 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-07 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-06 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-12-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-11-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-25 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-20 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-19 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-18 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-17 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-14 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-13 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-07 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-06 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-10-05 We      |,        241.600, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-04 Tu      |,        235.700, 2011-12 ,             na,         ,             na,         ,             na,         
2011-10-03 Mo      |,        239.500, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-30 Fr      |,        239.000, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-29 Th      |,        239.400, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-28 We      |,        236.300, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-27 Tu      |,        237.100, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-26 Mo      |,        230.600, 2011-12 ,             na,         ,             na,         ,             na,         
2011-09-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-09-13 Tu      |,        231.600, 2011-09 ,        227.800, 2011-12 ,             na,         ,             na,         
2011-09-12 Mo      |,        228.900, 2011-09 ,        226.000, 2011-12 ,             na,         ,             na,         
2011-09-09 Fr      |,        236.300, 2011-09 ,        233.800, 2011-12 ,             na,         ,             na,         
2011-09-08 Th      |,        238.600, 2011-09 ,        234.500, 2011-12 ,             na,         ,             na,         
2011-09-07 We      |,        236.600, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-06 Tu      |,        232.700, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-05 Mo      |,        231.100, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-02 Fr      |,        240.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-09-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-30 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-29 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-18 Th      |,        237.400, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-17 We      |,        246.500, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-16 Tu      |,        244.700, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-15 Mo      |,        244.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-12 Fr      |,        243.900, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-11 Th      |,        234.700, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-10 We      |,        230.000, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-09 Tu      |,        237.200, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-08 Mo      |,        242.800, 2011-09 ,             na,         ,             na,         ,             na,         
2011-08-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-08-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-07-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-30 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-27 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-22 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-09 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-07 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-06 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-06-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-16 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-05-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-04-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-11 Fr      |,        281.300, 2011-03 ,        271.400, 2011-06 ,             na,         ,             na,         
2011-03-10 Th      |,        281.500, 2011-03 ,        273.800, 2011-06 ,             na,         ,             na,         
2011-03-09 We      |,        284.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-08 Tu      |,        284.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-07 Mo      |,        280.900, 2011-03 ,        269.800, 2011-06 ,             na,         ,             na,         
2011-03-04 Fr      |,        281.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-03 Th      |,        282.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-03-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-03-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2011-02-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-27 Th      |,        282.500, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-26 We      |,        283.100, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-25 Tu      |,        281.700, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-24 Mo      |,        282.100, 2011-03 ,        272.100, 2011-06 ,             na,         ,             na,         
2011-01-21 Fr      |,        281.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-20 Th      |,        276.700, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-19 We      |,        279.000, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-18 Tu      |,        281.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-17 Mo      |,        278.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-14 Fr      |,        276.200, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-13 Th      |,        278.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-12 We      |,        279.600, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-11 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-10 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2011-01-07 Fr      |,        280.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-06 Th      |,        281.100, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-05 We      |,        277.400, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-04 Tu      |,        274.300, 2011-03 ,             na,         ,             na,         ,             na,         
2011-01-03 Mo      |,        272.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-31 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-30 Th      |,        269.500, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-29 We      |,        274.100, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-28 Tu      |,        275.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-27 Mo      |,        272.700, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-23 Th      |,        277.500, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-22 We      |,        275.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-21 Tu      |,        276.000, 2011-03 ,             na,         ,             na,         ,             na,         
2010-12-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-12-17 Fr      |,        272.000, 2010-12 ,        273.400, 2011-03 ,             na,         ,             na,         
2010-12-16 Th      |,        273.500, 2010-12 ,        274.000, 2011-03 ,             na,         ,             na,         
2010-12-15 We      |,        272.900, 2010-12 ,        273.100, 2011-03 ,             na,         ,             na,         
2010-12-14 Tu      |,        275.200, 2010-12 ,        275.500, 2011-03 ,             na,         ,             na,         
2010-12-13 Mo      |,        275.500, 2010-12 ,        275.300, 2011-03 ,             na,         ,             na,         
2010-12-10 Fr      |,        274.000, 2010-12 ,        274.100, 2011-03 ,             na,         ,             na,         
2010-12-09 Th      |,        273.900, 2010-12 ,        274.800, 2011-03 ,             na,         ,             na,         
2010-12-08 We      |,        272.700, 2010-12 ,        272.900, 2011-03 ,             na,         ,             na,         
2010-12-07 Tu      |,        272.600, 2010-12 ,        272.800, 2011-03 ,             na,         ,             na,         
2010-12-06 Mo      |,        270.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-03 Fr      |,        271.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-02 Th      |,        271.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-12-01 We      |,        270.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-30 Tu      |,        267.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-29 Mo      |,        266.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-26 Fr      |,        271.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-25 Th      |,        271.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-24 We      |,        271.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-23 Tu      |,        271.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-22 Mo      |,        274.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-19 Fr      |,        275.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-18 Th      |,        277.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-17 We      |,        275.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-16 Tu      |,        275.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-15 Mo      |,        280.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-12 Fr      |,        279.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-11 Th      |,        279.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-10 We      |,        280.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-09 Tu      |,        280.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-08 Mo      |,        279.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-05 Fr      |,        278.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-04 Th      |,        279.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-03 We      |,        280.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-02 Tu      |,        280.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-11-01 Mo      |,        279.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-29 Fr      |,        278.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-28 Th      |,        278.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-27 We      |,        272.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-26 Tu      |,        272.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-25 Mo      |,        271.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-22 Fr      |,        271.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-21 Th      |,        271.900, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-20 We      |,        271.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-19 Tu      |,        271.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-18 Mo      |,        272.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-15 Fr      |,        271.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-14 Th      |,        270.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-13 We      |,        268.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-12 Tu      |,        266.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-11 Mo      |,        267.500, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-08 Fr      |,        266.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-07 Th      |,        267.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-10-05 Tu      |,        265.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-04 Mo      |,        264.300, 2010-12 ,             na,         ,             na,         ,             na,         
2010-10-01 Fr      |,        264.000, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-30 Th      |,        264.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-29 We      |,        264.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-28 Tu      |,        266.400, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-27 Mo      |,        267.600, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-24 Fr      |,        269.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-23 Th      |,        268.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-22 We      |,        268.100, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-21 Tu      |,        272.200, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-20 Mo      |,        271.800, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-17 Fr      |,        268.700, 2010-12 ,             na,         ,             na,         ,             na,         
2010-09-16 Th      |,        272.200, 2010-09 ,        269.400, 2010-12 ,             na,         ,             na,         
2010-09-15 We      |,        274.400, 2010-09 ,        272.000, 2010-12 ,             na,         ,             na,         
2010-09-14 Tu      |,        273.100, 2010-09 ,        271.000, 2010-12 ,             na,         ,             na,         
2010-09-13 Mo      |,        273.400, 2010-09 ,        270.700, 2010-12 ,             na,         ,             na,         
2010-09-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-09-09 Th      |,        272.800, 2010-09 ,        270.900, 2010-12 ,             na,         ,             na,         
2010-09-08 We      |,        272.900, 2010-09 ,        270.200, 2010-12 ,             na,         ,             na,         
2010-09-07 Tu      |,        270.900, 2010-09 ,        268.100, 2010-12 ,             na,         ,             na,         
2010-09-06 Mo      |,        271.700, 2010-09 ,        268.500, 2010-12 ,             na,         ,             na,         
2010-09-03 Fr      |,        270.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-02 Th      |,        269.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-09-01 We      |,        271.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-31 Tu      |,        267.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-30 Mo      |,        265.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-27 Fr      |,        266.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-26 Th      |,        260.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-25 We      |,        260.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-24 Tu      |,        260.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-23 Mo      |,        263.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-20 Fr      |,        261.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-19 Th      |,        263.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-18 We      |,        266.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-17 Tu      |,        266.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-16 Mo      |,        266.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-13 Fr      |,        267.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-12 Th      |,        264.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-11 We      |,        262.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-10 Tu      |,        266.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-09 Mo      |,        267.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-06 Fr      |,        263.000, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-05 Th      |,        263.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-04 We      |,        265.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-03 Tu      |,        263.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-08-02 Mo      |,        265.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-30 Fr      |,        260.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-29 Th      |,        260.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-28 We      |,        257.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-27 Tu      |,        256.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-26 Mo      |,        257.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-23 Fr      |,        256.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-22 Th      |,        253.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-21 We      |,        249.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-20 Tu      |,        245.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-19 Mo      |,        247.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-16 Fr      |,        247.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-15 Th      |,        251.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-14 We      |,        252.400, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-13 Tu      |,        252.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-12 Mo      |,        248.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-09 Fr      |,        248.300, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-08 Th      |,        247.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-07 We      |,        246.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-06 Tu      |,        242.100, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-05 Mo      |,        237.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-02 Fr      |,        236.700, 2010-09 ,             na,         ,             na,         ,             na,         
2010-07-01 Th      |,        237.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-30 We      |,        240.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-29 Tu      |,        245.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-28 Mo      |,        249.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-25 Fr      |,        246.200, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-24 Th      |,        246.900, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-23 We      |,        247.600, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-22 Tu      |,        247.800, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-21 Mo      |,        249.500, 2010-09 ,             na,         ,             na,         ,             na,         
2010-06-18 Fr      |,        249.600, 2010-06 ,        249.300, 2010-09 ,             na,         ,             na,         
2010-06-17 Th      |,        247.900, 2010-06 ,        246.500, 2010-09 ,             na,         ,             na,         
2010-06-16 We      |,        247.700, 2010-06 ,        245.700, 2010-09 ,             na,         ,             na,         
2010-06-15 Tu      |,        249.900, 2010-06 ,        248.200, 2010-09 ,             na,         ,             na,         
2010-06-14 Mo      |,        247.500, 2010-06 ,        244.500, 2010-09 ,             na,         ,             na,         
2010-06-11 Fr      |,        245.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-10 Th      |,        243.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-09 We      |,        237.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-08 Tu      |,        234.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-07 Mo      |,        239.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-04 Fr      |,        241.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-03 Th      |,        243.300, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-02 We      |,        239.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-06-01 Tu      |,        236.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-31 Mo      |,        235.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-28 Fr      |,        236.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-27 Th      |,        233.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-26 We      |,        230.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-25 Tu      |,        223.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-24 Mo      |,        226.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-21 Fr      |,        223.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-20 Th      |,        222.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-19 We      |,        229.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-18 Tu      |,        234.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-17 Mo      |,        233.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-14 Fr      |,        233.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-13 Th      |,        238.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-05-11 Tu      |,        233.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-10 Mo      |,        237.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-07 Fr      |,        221.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-06 Th      |,        233.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-05 We      |,        235.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-04 Tu      |,        237.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-05-03 Mo      |,        244.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-30 Fr      |,        243.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-29 Th      |,        241.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-28 We      |,        238.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-27 Tu      |,        242.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-26 Mo      |,        249.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-23 Fr      |,        248.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-22 Th      |,        247.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-21 We      |,        251.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-20 Tu      |,        250.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-19 Mo      |,        250.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-16 Fr      |,        253.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-15 Th      |,        255.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-14 We      |,        252.500, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-13 Tu      |,        249.700, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-12 Mo      |,        251.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-09 Fr      |,        249.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-08 Th      |,        247.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-07 We      |,        248.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-06 Tu      |,        249.400, 2010-06 ,             na,         ,             na,         ,             na,         
2010-04-05 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-04-01 Th      |,        249.200, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-31 We      |,        251.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-30 Tu      |,        250.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-29 Mo      |,        249.600, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-26 Fr      |,        246.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-25 Th      |,        247.100, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-24 We      |,        244.900, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-23 Tu      |,        247.000, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-22 Mo      |,        244.800, 2010-06 ,             na,         ,             na,         ,             na,         
2010-03-19 Fr      |,        255.700, 2010-03 ,        245.600, 2010-06 ,             na,         ,             na,         
2010-03-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-17 We      |,        256.900, 2010-03 ,        247.000, 2010-06 ,             na,         ,             na,         
2010-03-16 Tu      |,        256.100, 2010-03 ,        247.200, 2010-06 ,             na,         ,             na,         
2010-03-15 Mo      |,        255.900, 2010-03 ,        246.100, 2010-06 ,             na,         ,             na,         
2010-03-12 Fr      |,        258.800, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-11 Th      |,        255.900, 2010-03 ,        246.200, 2010-06 ,             na,         ,             na,         
2010-03-10 We      |,        256.200, 2010-03 ,        245.300, 2010-06 ,             na,         ,             na,         
2010-03-09 Tu      |,        255.800, 2010-03 ,        245.900, 2010-06 ,             na,         ,             na,         
2010-03-08 Mo      |,        256.000, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-05 Fr      |,        254.900, 2010-03 ,        243.400, 2010-06 ,             na,         ,             na,         
2010-03-04 Th      |,        252.600, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-03 We      |,        253.000, 2010-03 ,             na,         ,             na,         ,             na,         
2010-03-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-03-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-23 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-22 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-18 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-17 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-16 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-15 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-02-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-29 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-28 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-25 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-22 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-18 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-04 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2010-01-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-31 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-30 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-29 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-28 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-25 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-24 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-23 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-22 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-21 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-18 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-17 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-16 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-15 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-14 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-11 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-10 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-09 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-08 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-07 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-03 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-02 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-12-01 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-30 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-23 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-11-20 Fr      |,        251.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-19 Th      |,        252.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-18 We      |,        257.100, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-17 Tu      |,        257.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-16 Mo      |,        256.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-13 Fr      |,        253.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-12 Th      |,        253.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-11 We      |,        250.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-10 Tu      |,        252.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-09 Mo      |,        253.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-06 Fr      |,        249.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-05 Th      |,        250.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-04 We      |,        247.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-03 Tu      |,        245.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-11-02 Mo      |,        248.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-30 Fr      |,        245.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-29 Th      |,        252.700, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-28 We      |,        251.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-27 Tu      |,        250.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-26 Mo      |,        247.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-23 Fr      |,        250.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-22 Th      |,        254.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-21 We      |,        249.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-20 Tu      |,        248.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-19 Mo      |,        247.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-16 Fr      |,        245.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-15 Th      |,        248.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-14 We      |,        247.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-13 Tu      |,        244.400, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-12 Mo      |,        244.800, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-09 Fr      |,        244.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-08 Th      |,        247.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-07 We      |,        247.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-06 Tu      |,        249.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-05 Mo      |,        248.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-02 Fr      |,        241.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-10-01 Th      |,        245.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-30 We      |,        247.200, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-29 Tu      |,        250.900, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-28 Mo      |,        251.300, 2009-12 ,        247.100, 2010-03 ,        238.400, 2010-06 ,             na,         
2009-09-25 Fr      |,        249.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-24 Th      |,        247.600, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-23 We      |,        251.000, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-22 Tu      |,        251.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-21 Mo      |,        249.300, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-18 Fr      |,        248.500, 2009-12 ,             na,         ,             na,         ,             na,         
2009-09-17 Th      |,        254.000, 2009-09 ,        252.200, 2009-12 ,             na,         ,             na,         
2009-09-16 We      |,        254.100, 2009-09 ,        251.900, 2009-12 ,             na,         ,             na,         
2009-09-15 Tu      |,        252.200, 2009-09 ,        251.000, 2009-12 ,             na,         ,             na,         
2009-09-14 Mo      |,        251.900, 2009-09 ,        249.300, 2009-12 ,             na,         ,             na,         
2009-09-11 Fr      |,        250.700, 2009-09 ,        249.400, 2009-12 ,             na,         ,             na,         
2009-09-10 Th      |,        249.100, 2009-09 ,        248.000, 2009-12 ,             na,         ,             na,         
2009-09-09 We      |,        250.300, 2009-09 ,        247.800, 2009-12 ,             na,         ,             na,         
2009-09-08 Tu      |,        249.500, 2009-09 ,        247.800, 2009-12 ,             na,         ,             na,         
2009-09-07 Mo      |,        246.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-04 Fr      |,        242.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-03 Th      |,        239.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-09-02 We      |,        239.900, 2009-09 ,        237.100, 2009-12 ,             na,         ,             na,         
2009-09-01 Tu      |,        241.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-31 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-08-28 Fr      |,        244.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-27 Th      |,        244.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-26 We      |,        245.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-25 Tu      |,        246.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-24 Mo      |,        242.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-21 Fr      |,        241.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-20 Th      |,        238.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-19 We      |,        232.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-18 Tu      |,        233.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-17 Mo      |,        230.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-14 Fr      |,        235.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-13 Th      |,        239.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-12 We      |,        239.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-11 Tu      |,        237.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-10 Mo      |,        240.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-07 Fr      |,        238.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-06 Th      |,        233.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-05 We      |,        235.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-04 Tu      |,        236.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-08-03 Mo      |,        237.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-31 Fr      |,        235.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-30 Th      |,        237.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-29 We      |,        230.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-28 Tu      |,        227.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-27 Mo      |,        228.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-24 Fr      |,        226.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-23 Th      |,        225.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-22 We      |,        220.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-21 Tu      |,        218.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-20 Mo      |,        218.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-17 Fr      |,        219.100, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-16 Th      |,        216.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-07-14 Tu      |,        213.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-13 Mo      |,        213.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-10 Fr      |,        210.400, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-09 Th      |,        212.600, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-08 We      |,        212.800, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-07 Tu      |,        214.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-06 Mo      |,        216.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-03 Fr      |,        216.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-02 Th      |,        218.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-07-01 We      |,        222.500, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-30 Tu      |,        218.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-29 Mo      |,        220.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-26 Fr      |,        216.300, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-25 Th      |,        216.900, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-24 We      |,        217.000, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-23 Tu      |,        214.700, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-22 Mo      |,        215.200, 2009-09 ,             na,         ,             na,         ,             na,         
2009-06-19 Fr      |,        221.200, 2009-06 ,        216.600, 2009-09 ,             na,         ,             na,         
2009-06-18 Th      |,        217.800, 2009-06 ,        217.600, 2009-09 ,             na,         ,             na,         
2009-06-17 We      |,        215.600, 2009-06 ,        214.200, 2009-09 ,             na,         ,             na,         
2009-06-16 Tu      |,        212.700, 2009-06 ,        211.800, 2009-09 ,             na,         ,             na,         
2009-06-15 Mo      |,        209.700, 2009-06 ,        210.400, 2009-09 ,             na,         ,             na,         
2009-06-12 Fr      |,        213.800, 2009-06 ,        212.900, 2009-09 ,             na,         ,             na,         
2009-06-11 Th      |,        211.200, 2009-06 ,        210.300, 2009-09 ,             na,         ,             na,         
2009-06-10 We      |,        209.700, 2009-06 ,        208.000, 2009-09 ,             na,         ,             na,         
2009-06-09 Tu      |,        210.300, 2009-06 ,        209.800, 2009-09 ,             na,         ,             na,         
2009-06-08 Mo      |,        209.000, 2009-06 ,        207.900, 2009-09 ,             na,         ,             na,         
2009-06-05 Fr      |,        208.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-04 Th      |,        209.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-03 We      |,        210.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-02 Tu      |,        211.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-06-01 Mo      |,        212.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-29 Fr      |,        209.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-28 Th      |,        208.900, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-27 We      |,        210.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-26 Tu      |,        208.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-25 Mo      |,        208.700, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-22 Fr      |,        206.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-21 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-20 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-19 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-18 Mo      |,        214.600, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-15 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-14 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-13 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-11 Mo      |,        205.100, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-06 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-05 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-05-04 Mo      |,        209.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-05-01 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-30 Th      |,        206.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-29 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-28 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-27 Mo      |,        207.200, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-24 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-23 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-22 We      |,        207.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-21 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-20 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-17 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-16 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-15 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-14 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-13 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-10 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-09 Th      |,        207.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-08 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-07 Tu      |,        208.000, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-06 Mo      |,        207.300, 2009-06 ,             na,         ,             na,         ,             na,         
2009-04-03 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-02 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-04-01 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-31 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-30 Mo      |,        197.800, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-25 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-23 Mo      |,        202.500, 2009-06 ,             na,         ,             na,         ,             na,         
2009-03-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-17 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-16 Mo      |,        213.000, 2009-03 ,        203.700, 2009-06 ,             na,         ,             na,         
2009-03-13 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-12 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-11 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-10 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-09 Mo      |,        200.300, 2009-03 ,        192.300, 2009-06 ,             na,         ,             na,         
2009-03-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-03-02 Mo      |,        212.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-27 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-26 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-25 We      |,        208.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-24 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-23 Mo      |,        217.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-20 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-19 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-18 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-17 Tu      |,        220.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-16 Mo      |,        223.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-13 Fr      |,        227.600, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-12 Th      |,        223.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-11 We      |,        225.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-10 Tu      |,        228.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-09 Mo      |,        232.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-02-06 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-29 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-28 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-27 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo      |,        226.300, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-23 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo      |,        232.400, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-16 Fr      |,        234.600, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-15 Th      |,        228.800, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-14 We      |,        230.000, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-13 Tu      |,        237.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-12 Mo      |,        241.500, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-09 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th      |,        243.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-07 We      |,        244.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-06 Tu      |,        251.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-05 Mo      |,        248.200, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-02 Fr      |,        241.100, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu      |,        231.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-29 Mo      |,        228.400, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-26 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu      |,        233.000, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-22 Mo      |,        235.600, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-19 Fr      |,        236.500, 2009-03 ,             na,         ,             na,         ,             na,         
2008-12-18 Th      |,        237.700, 2008-12 ,        237.900, 2009-03 ,             na,         ,             na,         
2008-12-17 We      |,        232.100, 2008-12 ,        233.300, 2009-03 ,             na,         ,             na,         
2008-12-16 Tu      |,        237.000, 2008-12 ,        238.200, 2009-03 ,             na,         ,             na,         
2008-12-15 Mo      |,        234.600, 2008-12 ,        234.300, 2009-03 ,             na,         ,             na,         
2008-12-12 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu      |,        236.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-24 Mo      |,        235.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th      |,        227.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-19 We      |,        230.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-18 Tu      |,        233.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-17 Mo      |,        229.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-14 Fr      |,        232.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-13 Th      |,        226.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-12 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-11-11 Tu      |,        232.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-10 Mo      |,        228.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-07 Fr      |,        226.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-06 Th      |,        225.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-05 We      |,        239.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-04 Tu      |,        239.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-11-03 Mo      |,        227.900, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-31 Fr      |,        230.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-30 Th      |,        228.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-29 We      |,        230.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-28 Tu      |,        215.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-27 Mo      |,        210.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-24 Fr      |,        213.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-23 Th      |,        224.100, 2008-12 ,        224.100, 2009-03 ,             na,         ,             na,         
2008-10-22 We      |,        220.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-21 Tu      |,        238.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-20 Mo      |,        242.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-17 Fr      |,        232.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-16 Th      |,        219.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-15 We      |,        233.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-14 Tu      |,        238.100, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-13 Mo      |,        226.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-10 Fr      |,        210.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-09 Th      |,        235.700, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-08 We      |,        238.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-07 Tu      |,        254.200, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-06 Mo      |,        254.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-03 Fr      |,        263.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-02 Th      |,        259.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-01 We      |,        255.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-30 Tu      |,        245.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-29 Mo      |,        249.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-26 Fr      |,        257.400, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-25 Th      |,        257.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-24 We      |,        254.000, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-23 Tu      |,        256.300, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-22 Mo      |,        264.600, 2008-12 ,             na,         ,             na,         ,             na,         
2008-09-19 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th      |,        254.600, 2008-09 ,        254.800, 2008-12 ,             na,         ,             na,         
2008-09-17 We      |,        257.300, 2008-09 ,        255.400, 2008-12 ,             na,         ,             na,         
2008-09-16 Tu      |,        262.100, 2008-09 ,        260.600, 2008-12 ,             na,         ,             na,         
2008-09-15 Mo      |,        262.700, 2008-09 ,        261.400, 2008-12 ,             na,         ,             na,         
2008-09-12 Fr      |,        270.800, 2008-09 ,        271.200, 2008-12 ,             na,         ,             na,         
2008-09-11 Th      |,        266.600, 2008-09 ,        265.100, 2008-12 ,             na,         ,             na,         
2008-09-10 We      |,        267.500, 2008-09 ,        267.600, 2008-12 ,             na,         ,             na,         
2008-09-09 Tu      |,        266.800, 2008-09 ,        269.100, 2008-12 ,             na,         ,             na,         
2008-09-08 Mo      |,        266.100, 2008-09 ,        267.000, 2008-12 ,             na,         ,             na,         
2008-09-05 Fr      |,        260.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-04 Th      |,        268.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-03 We      |,        270.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-02 Tu      |,        274.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-09-01 Mo      |,        269.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-29 Fr      |,        269.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-28 Th      |,        269.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-27 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo      |,        264.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-22 Fr      |,        264.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-21 Th      |,        261.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-20 We      |,        261.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-19 Tu      |,        265.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-18 Mo      |,        268.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-15 Fr      |,        267.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-14 Th      |,        266.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-13 We      |,        269.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-12 Tu      |,        272.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-11 Mo      |,        272.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-08 Fr      |,        268.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-07 Th      |,        267.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-06 We      |,        268.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-05 Tu      |,        269.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-04 Mo      |,        262.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-08-01 Fr      |,        264.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-31 Th      |,        266.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-30 We      |,        266.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-29 Tu      |,        263.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-28 Mo      |,        258.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-25 Fr      |,        263.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-24 Th      |,        263.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-23 We      |,        261.700, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-22 Tu      |,        257.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-21 Mo      |,        277.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-18 Fr      |,        278.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-17 Th      |,        274.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-16 We      |,        268.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-15 Tu      |,        270.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-14 Mo      |,        275.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-11 Fr      |,        279.100, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-10 Th      |,        283.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-09 We      |,        287.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-08 Tu      |,        286.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo      |,        285.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-04 Fr      |,        283.200, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-03 Th      |,        286.400, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-02 We      |,        283.500, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-01 Tu      |,        272.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-30 Mo      |,        274.600, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-27 Fr      |,        270.000, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-26 Th      |,        270.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-25 We      |,        277.300, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-24 Tu      |,        273.800, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-23 Mo      |,        273.900, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-20 Fr      |,        277.100, 2008-06 ,        273.200, 2008-09 ,             na,         ,             na,         
2008-06-19 Th      |,        277.300, 2008-06 ,        278.900, 2008-09 ,             na,         ,             na,         
2008-06-18 We      |,        280.100, 2008-06 ,        281.400, 2008-09 ,             na,         ,             na,         
2008-06-17 Tu      |,        282.800, 2008-06 ,        285.000, 2008-09 ,             na,         ,             na,         
2008-06-16 Mo      |,        282.900, 2008-06 ,        284.000, 2008-09 ,             na,         ,             na,         
2008-06-13 Fr      |,        286.500, 2008-06 ,        288.200, 2008-09 ,             na,         ,             na,         
2008-06-12 Th      |,        282.100, 2008-06 ,        284.400, 2008-09 ,             na,         ,             na,         
2008-06-11 We      |,        283.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-10 Tu      |,        285.000, 2008-06 ,        286.900, 2008-09 ,             na,         ,             na,         
2008-06-09 Mo      |,        285.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,        289.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-05 Th      |,        289.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-04 We      |,        292.700, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-03 Tu      |,        295.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-06-02 Mo      |,        291.600, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-30 Fr      |,        296.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-29 Th      |,        295.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-28 We      |,        296.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-27 Tu      |,        295.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-26 Mo      |,        296.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-23 Fr      |,        296.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-22 Th      |,        298.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-21 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr      |,        295.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-08 Th      |,        297.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-07 We      |,        297.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-06 Tu      |,        294.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-05 Mo      |,        298.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-02 Fr      |,        299.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,        293.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-29 Tu      |,        288.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-28 Mo      |,        290.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-25 Fr      |,        289.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-24 Th      |,        284.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-23 We      |,        284.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-22 Tu      |,        284.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-21 Mo      |,        286.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-18 Fr      |,        290.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-17 Th      |,        283.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-16 We      |,        286.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-15 Tu      |,        282.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-14 Mo      |,        282.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-11 Fr      |,        288.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-10 Th      |,        292.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-09 We      |,        293.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-08 Tu      |,        292.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-07 Mo      |,        296.100, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-04 Fr      |,        293.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,        292.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-02 We      |,        290.300, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-01 Tu      |,        286.500, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,        276.800, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,        283.900, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,        285.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,        281.200, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-25 Tu      |,        282.000, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,        274.400, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,        283.700, 2008-03 ,        277.200, 2008-06 ,             na,         ,             na,         
2008-03-18 Tu      |,        290.800, 2008-03 ,        284.600, 2008-06 ,             na,         ,             na,         
2008-03-17 Mo      |,        285.900, 2008-03 ,        278.000, 2008-06 ,             na,         ,             na,         
2008-03-14 Fr      |,        294.000, 2008-03 ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,        295.000, 2008-03 ,             na,         ,             na,         ,             na,