|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
F1BQ Phelix Base Quarter Future.
Grp: 82. F1BQ Phelix Base Quarter Future
Column ( 1) F1BQ Phelix Base Quarter Future maturity 1.
Nearest maturity
. Var:582. Obs for freq: 6. LeastFreq: daily
Column ( 2) F1BQ Phelix Base Quarter Future maturity 2.
2nd maturity
. Var:583. Obs for freq: 6. LeastFreq: daily
Column ( 3) F1BQ Phelix Base Quarter Future maturity 3.
3rd maturity
. Var:584. Obs for freq: 6. LeastFreq: daily
Column ( 4) F1BQ Phelix Base Quarter Future maturity 4.
4th maturity
. Var:585. Obs for freq: 6. LeastFreq: daily
Column ( 5) F1BQ Phelix Base Quarter Future maturity 5.
5th maturity
. Var:586. Obs for freq: 6. LeastFreq: daily
Column ( 6) F1BQ Phelix Base Quarter Future maturity 6.
6th maturity
. Var:587. Obs for freq: 6. LeastFreq: daily
Column ( 7) F1BQ Phelix Base Quarter Future maturity 7.
7th maturity
. Var:588. Obs for freq: 6. LeastFreq: daily
Column ( 8) F1BQ Phelix Base Quarter Future maturity 8.
8th maturity
. Var:589. Obs for freq: 6. LeastFreq: daily
Column ( 9) F1BQ Phelix Base Quarter Future maturity 9.
9th maturity
. Var:590. Obs for freq: 2. LeastFreq: daily
Column ( 10) F1BQ Phelix Base Quarter Future maturity 10.
10th maturity
. Var:591. Obs for freq: 2. LeastFreq: daily
Column ( 11) F1BQ Phelix Base Quarter Future maturity 11.
11th maturity
. Var:592. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
| |
|
F1BQ Phelix Base Quarter Future . Futures . Closing
|
|
, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,, F1BQ Phelix Base Quart ,
, er Future ,, er Future ,, er Future ,, er Future ,, er Future ,, er Future ,, er Future ,, er Future ,, er Future ,, er Future ,, er Future ,
, F1BQ1st ,, F1BQ2nd ,, F1BQ3rd ,, F1BQ4th ,, F1BQ5th ,, F1BQ6th ,, F1BQ7th ,, F1BQ8th ,, F1BQ9th ,, F1BQ10th ,, F1BQ11th ,
, F1BQ Phelix Base Quart ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,
, er Future; Nearest exp ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.27.2013,, Jul.2008 to Jun.14.2013,, Mar.2009 to Sep.21.2010,, Jun.2009 to May.6.2010,, Mar.2009 to Mar.23.2009,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013 , 39.000, 2013-10 , 40.550, 2014-01 , 33.100, 2014-04 , 34.300, 2014-07 , 39.200, 2014-10 , 39.800, 2015-01 , 32.000, 2015-04 , 34.600, 2015-04 , na, , na, , na,
2012 , 40.750, 2013-04 , 41.800, 2013-07 , 48.000, 2013-10 , 49.000, 2014-01 , 49.950, 2014-01 , 43.000, 2014-04 , 44.000, 2014-07 , 44.800, 2014-04 , na, , na, , na,
2011 , 60.600, 2012-01 , 51.650, 2012-04 , 51.000, 2012-07 , 59.500, 2012-10 , 59.900, 2013-01 , 60.500, 2013-01 , 52.050, 2013-04 , 51.950, 2013-07 , na, , na, , na,
2010 , 48.200, 2011-04 , 49.400, 2011-07 , 55.350, 2011-10 , 56.350, 2012-01 , 49.500, 2012-04 , 50.400, 2012-07 , 48.200, 2012-07 , 55.950, 2012-10 , 56.250, 2012-10 , 62.750, 2012-10 , na,
2009 , 43.900, 2010-01 , 41.100, 2010-04 , 44.500, 2010-07 , 53.650, 2010-10 , 56.550, 2011-01 , 46.200, 2011-04 , 50.300, 2011-07 , 59.400, 2011-10 , 59.500, 2011-10 , 67.000, 2012-01 , 60.000, 2011-10
2008 , 50.750, 2009-04 , 53.250, 2009-07 , 62.000, 2009-10 , 64.000, 2010-01 , 63.500, 2010-01 , 51.750, 2010-04 , 62.000, 2010-10 , 69.750, 2010-10 , na, , na, , na,