|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
F1BY Phelix Base Year Future.
Grp: 83. F1BY Phelix Base Year Future
Column ( 1) F1BY Phelix Base Year Future maturity 1.
Nearest maturity
. Var:593. Obs for freq: 6. LeastFreq: daily
Column ( 2) F1BY Phelix Base Year Future maturity 2.
2nd maturity
. Var:594. Obs for freq: 6. LeastFreq: daily
Column ( 3) F1BY Phelix Base Year Future maturity 3.
3rd maturity
. Var:595. Obs for freq: 6. LeastFreq: daily
Column ( 4) F1BY Phelix Base Year Future maturity 4.
4th maturity
. Var:596. Obs for freq: 6. LeastFreq: daily
Column ( 5) F1BY Phelix Base Year Future maturity 5.
5th maturity
. Var:597. Obs for freq: 5. LeastFreq: daily
Column ( 6) F1BY Phelix Base Year Future maturity 6.
6th maturity
. Var:598. Obs for freq: 3. LeastFreq: daily
Column ( 7) F1BY Phelix Base Year Future maturity 7.
7th maturity
. Var:599. Obs for freq: 0. LeastFreq: daily
Column ( 8) F1BY Phelix Base Year Future maturity 8.
8th maturity
. Var:600. Obs for freq: 0. LeastFreq: daily
Column ( 9) F1BY Phelix Base Year Future maturity 9.
9th maturity
. Var:601. Obs for freq: 0. LeastFreq: daily
Column ( 10) F1BY Phelix Base Year Future maturity 10.
10th maturity
. Var:602. Obs for freq: 0. LeastFreq: daily
Column ( 11) F1BY Phelix Base Year Future maturity 11.
11th maturity
. Var:603. Obs for freq: 0. LeastFreq: daily
Column ( 12) F1BY Phelix Base Year Future maturity 12.
12th maturity
. Var:604. Obs for freq: 0. LeastFreq: daily
Column ( 13) F1BY Phelix Base Year Future maturity 13.
13th maturity
. Var:605. Obs for freq: 0. LeastFreq: daily
Column ( 14) F1BY Phelix Base Year Future maturity 14.
14th maturity
. Var:606. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
| |
|
F1BY Phelix Base Year Future . Futures . Closing
|
|
, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,, F1BY Phelix Base Year ,
, Future ,, Future ,, Future ,, Future ,, Future ,, Future ,, Future ,, Future ,, Future ,, Future ,, Future ,, Future ,, Future ,, Future ,
, F1BY1st ,, F1BY2nd ,, F1BY3rd ,, F1BY4th ,, F1BY5th ,, F1BY6th ,, F1BY7th ,, F1BY8th ,, F1BY9th ,, F1BY10th ,, F1BY11th ,, F1BY12th ,, F1BY13th ,, F1BY14th ,
, F1BY Phelix Base Year ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, Future; Nearest expira ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, tion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Apr.2008 to Aug.30.2013,, Apr.2008 to Aug.20.2013,, Sep.2008 to Jul.10.2013,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013 , 36.850, 2014-01 , 36.130, 2015-01 , 35.840, 2016-01 , 36.150, 2017-01 , 37.430, 2018-01 , 39.700, 2019-01 , na, , na, , na, , na, , na, , na, , na, , na,
2012 , 45.300, 2014-01 , 45.600, 2015-01 , 46.600, 2016-01 , 47.800, 2017-01 , 48.850, 2018-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011 , 55.850, 2012-01 , 55.400, 2013-01 , 55.700, 2014-01 , 58.250, 2015-01 , 60.000, 2016-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010 , 53.600, 2012-01 , 52.900, 2012-01 , 53.850, 2013-01 , 54.750, 2014-01 , na, , 62.000, 2016-01 , na, , na, , na, , na, , na, , na, , na, , na,
2009 , 45.850, 2010-01 , 51.860, 2011-01 , 55.700, 2012-01 , 59.900, 2013-01 , 63.500, 2014-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008 , 57.950, 2010-01 , 59.150, 2011-01 , 59.500, 2011-01 , 63.400, 2012-01 , 68.000, 2013-01 , 86.500, 2014-01 , na, , na, , na, , na, , na, , na, , na, , na,