|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FGBS Euro-Schatz Futures.
BundesSchatzanweisungen (SCHATZ) 2 year (1.75y to 2.25y).
Grp: 1. FGBS Euro-Schatz Futures
Column ( 1) FGBS Euro-Schatz Futures maturity 1.
Nearest maturity
. Var:1. Obs for freq: 54. LeastFreq: daily
Column ( 2) FGBS Euro-Schatz Futures maturity 2.
2nd maturity
. Var:2. Obs for freq: 51. LeastFreq: daily
Column ( 3) FGBS Euro-Schatz Futures maturity 3.
3rd maturity
. Var:3. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm |
| |
|
FGBS Euro-Schatz Futures . Futures . Closing
EUR
DE0009652669
|
|
, FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,, FGBS Euro-Schatz Futur ,
, es ,, es ,, es ,
, FGBS1st ,, FGBS2nd ,, FGBS3rd ,
, FGBS Euro-Schatz Futur ,, 2nd nearest expn ,, Third nearest expn ,
, es; Nearest expiration ,, ,, ,
, ,, ,, ,
, Mar.2008 to Aug.30.2013,, Apr.2008 to Aug.30.2013,, Jun.2009 to Jun.4.2010,
, ,, ,, ,
2013-08 , 110.345, 2013-09 , 110.220, 2013-12 , na,
2013-07 , 110.480, 2013-09 , 110.365, 2013-12 , na,
2013-06 , 110.360, 2013-09 , 110.080, 2013-12 , na,
2013-05 , 110.665, 2013-06 , 110.620, 2013-09 , na,
2013-04 , 110.740, 2013-06 , na, , na,
2013-03 , 110.830, 2013-06 , 110.595, 2013-06 , na,
2013-02 , 110.750, 2013-03 , 110.700, 2013-06 , na,
2013-01 , 110.250, 2013-03 , 110.120, 2013-06 , na,
2012-12 , 110.820, 2013-03 , 110.865, 2013-03 , na,
2012-11 , 110.820, 2012-12 , 110.780, 2013-03 , na,
2012-10 , 110.715, 2012-12 , 110.600, 2013-03 , na,
2012-09 , 110.685, 2012-12 , 110.670, 2012-12 , na,
2012-08 , 110.890, 2012-09 , 110.870, 2012-12 , na,
2012-07 , 110.960, 2012-09 , 111.190, 2012-12 , na,
2012-06 , 110.520, 2012-09 , 110.760, 2012-09 , na,
2012-05 , 110.805, 2012-06 , 110.790, 2012-09 , na,
2012-04 , 110.595, 2012-06 , 110.500, 2012-09 , na,
2012-03 , 110.285, 2012-06 , 110.090, 2012-09 , na,
2012-02 , na, , na, , na,
2012-01 , na, , na, , na,
2011-12 , na, , na, , na,
2011-11 , na, , na, , na,
2011-10 , 109.765, 2011-12 , na, , na,
2011-09 , 109.630, 2011-12 , 109.910, 2011-12 , na,
2011-08 , 109.620, 2011-09 , 109.615, 2011-12 , na,
2011-07 , na, , na, , na,
2011-06 , na, , na, , na,
2011-05 , na, , na, , na,
2011-04 , na, , na, , na,
2011-03 , 107.350, 2011-06 , 106.870, 2011-09 , na,
2011-02 , na, , na, , na,
2011-01 , 108.115, 2011-03 , 107.650, 2011-06 , na,
2010-12 , 109.050, 2011-03 , 108.740, 2011-06 , na,
2010-11 , 109.270, 2010-12 , 109.045, 2011-03 , na,
2010-10 , 108.860, 2010-12 , 108.610, 2011-03 , na,
2010-09 , 109.030, 2010-12 , 108.880, 2011-03 , na,
2010-08 , 109.810, 2010-09 , 109.540, 2010-12 , na,
2010-07 , 109.240, 2010-09 , 108.905, 2010-12 , na,
2010-06 , 109.540, 2010-09 , 109.125, 2010-12 , 109.200, 2010-12
2010-05 , 109.930, 2010-06 , 109.425, 2010-09 , 109.100, 2010-12
2010-04 , 109.165, 2010-06 , 108.780, 2010-09 , na,
2010-03 , 108.770, 2010-06 , 108.235, 2010-09 , 108.285, 2010-09
2010-02 , na, , na, , na,
2010-01 , na, , na, , na,
2009-12 , na, , na, , na,
2009-11 , 108.460, 2009-12 , 107.935, 2010-03 , na,
2009-10 , 108.205, 2009-12 , 107.555, 2010-03 , na,
2009-09 , 108.155, 2009-12 , 107.720, 2010-03 , na,
2009-08 , 108.320, 2009-09 , 107.785, 2009-12 , na,
2009-07 , 108.220, 2009-09 , 107.475, 2009-12 , na,
2009-06 , 107.945, 2009-09 , 107.700, 2009-12 , 106.110, 2009-12
2009-05 , 108.190, 2009-06 , 107.865, 2009-09 , na,
2009-04 , 108.090, 2009-06 , 107.865, 2009-09 , na,
2009-03 , 108.225, 2009-06 , 108.010, 2009-09 , na,
2009-02 , 108.245, 2009-03 , 108.265, 2009-06 , na,
2009-01 , 107.550, 2009-03 , 107.515, 2009-06 , na,
2008-12 , 107.470, 2009-03 , 107.655, 2009-06 , na,
2008-11 , 106.475, 2008-12 , 106.745, 2009-03 , na,
2008-10 , 105.965, 2008-12 , 105.545, 2009-03 , na,
2008-09 , 104.370, 2008-12 , 103.355, 2009-03 , na,
2008-08 , 103.160, 2008-09 , 103.485, 2008-12 , na,
2008-07 , 102.950, 2008-09 , 103.100, 2008-12 , na,
2008-06 , 102.275, 2008-09 , 102.440, 2008-12 , na,
2008-05 , 102.810, 2008-06 , 102.950, 2008-09 , na,
2008-04 , 103.825, 2008-06 , 104.070, 2008-09 , na,
2008-03 , 104.465, 2008-06 , na, , na,