E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTH Dow Jones STOXX® 600 Health Care Futures.
Grp: 46. FSTH Dow Jones STOXX® 600 Health Care Futures
Column ( 1) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 1. Nearest maturity . Var:302. Obs for freq: 54. LeastFreq: daily
Column ( 2) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 2. 2nd maturity . Var:303. Obs for freq: 29. LeastFreq: daily
Column ( 3) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 3. 3rd maturity . Var:304. Obs for freq: 3. LeastFreq: daily
Column ( 4) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 4. 4th maturity . Var:305. Obs for freq: 0. LeastFreq: daily
Column ( 5) FSTH Dow Jones STOXX® 600 Health Care Futures maturity 5. 5th maturity . Var:306. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTH Dow Jones STOXX® 600 Health Care Futures . Futures . Closing EUR DE0005705628 
                    , FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,, FSTH Dow Jones STOXX®  ,
                    , 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,, 600 Health Care Future ,
                    , s                      ,, s                      ,, s                      ,, s                      ,, s                      ,
                    , FSTH1st                ,, FSTH2nd                ,, FSTH3rd                ,, FSTH4th                ,, FSTH5th                ,
                    , FSTH Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , 600 Health Care Future ,,                        ,,                        ,,                        ,,                        ,
                    , s; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jun.2009 to Oct.2.2009,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-08             ,        547.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07             ,        550.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06             ,        545.200, 2013-09 ,        529.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05             ,        562.800, 2013-06 ,        572.500, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-04             ,        558.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03             ,        543.100, 2013-06 ,        525.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02             ,        517.000, 2013-03 ,        514.300, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-01             ,        498.000, 2013-03 ,        489.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2012-12             ,        479.500, 2013-03 ,        481.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11             ,        483.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10             ,        479.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09             ,        483.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08             ,        482.700, 2012-09 ,        485.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07             ,        486.300, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06             ,        452.800, 2012-09 ,        440.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05             ,        433.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04             ,        441.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03             ,        429.600, 2012-06 ,        434.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10             ,        389.500, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,        393.000, 2011-12 ,        377.700, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08             ,        375.200, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03             ,        381.400, 2011-03 ,        378.200, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01             ,        379.800, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12             ,        386.000, 2011-03 ,        389.200, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11             ,        379.200, 2010-12 ,        372.100, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-10             ,        378.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,        377.100, 2010-12 ,        387.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08             ,        376.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,        357.600, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,        375.400, 2010-09 ,        379.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05             ,        361.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04             ,        368.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03             ,        376.600, 2010-06 ,        379.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,        342.000, 2009-12 ,        332.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-10             ,        338.700, 2009-12 ,        331.200, 2010-03 ,        324.500, 2010-06 ,                    na,  ,                    na,  
2009-09             ,        337.100, 2009-12 ,        334.200, 2009-12 ,        327.200, 2010-03 ,                    na,  ,                    na,  
2009-08             ,        332.900, 2009-09 ,        334.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07             ,        327.800, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,        301.600, 2009-09 ,        314.000, 2009-09 ,        300.500, 2009-12 ,                    na,  ,                    na,  
2009-05             ,        297.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04             ,        289.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,        278.700, 2009-06 ,        280.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02             ,        292.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,        326.600, 2009-03 ,        334.300, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12             ,        316.900, 2009-03 ,        315.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11             ,        317.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10             ,        362.700, 2008-12 ,        328.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09             ,        356.300, 2008-12 ,        354.100, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08             ,        370.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07             ,        360.400, 2008-09 ,        365.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06             ,        347.200, 2008-09 ,        340.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05             ,        346.900, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,        345.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,        338.400, 2008-06 ,        330.000, 2008-06 ,                    na,  ,                    na,  ,                    na,