|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FESV Dow Jones EURO STOXX® Travel & Leisure Futures.
Grp: 66. FESV Dow Jones EURO STOXX® Travel & Leisure Futures
Column ( 1) FESV Dow Jones EURO STOXX® Travel & Leisure Futures maturity 1.
Nearest maturity
. Var:446. Obs for freq: 54. LeastFreq: daily
Column ( 2) FESV Dow Jones EURO STOXX® Travel & Leisure Futures maturity 2.
2nd maturity
. Var:447. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
| |
|
FESV Dow Jones EURO STOXX® Travel & Leisure Futures . Futures . Closing
EUR
DE0002271186
|
|
, FESV Dow Jones EURO ,, FESV Dow Jones EURO ,
, STOXX® Travel & Leisur ,, STOXX® Travel & Leisur ,
, e Futures ,, e Futures ,
, FESV1st ,, FESV2nd ,
, FESV Dow Jones EURO ,, 2nd nearest expn ,
, STOXX® Travel & Leisur ,, ,
, e Futures; Nearest exp ,, ,
, iration ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,
, ,, ,
2013-08 , 134.200, 2013-09 , na,
2013-07 , 139.500, 2013-09 , na,
2013-06 , 138.700, 2013-09 , 139.800, 2013-09
2013-05 , 139.900, 2013-06 , na,
2013-04 , 129.100, 2013-06 , na,
2013-03 , 138.200, 2013-06 , 136.700, 2013-06
2013-02 , 133.900, 2013-06 , na,
2013-01 , 129.900, 2013-03 , na,
2012-12 , 119.300, 2013-03 , 119.600, 2013-03
2012-11 , 115.300, 2012-12 , na,
2012-10 , 108.000, 2012-12 , na,
2012-09 , 107.200, 2012-09 , na,
2012-08 , 103.900, 2012-09 , na,
2012-07 , 104.200, 2012-09 , na,
2012-06 , 97.500, 2012-09 , 92.000, 2012-09
2012-05 , 94.900, 2012-06 , na,
2012-04 , 101.900, 2012-06 , na,
2012-03 , 105.800, 2012-06 , 103.700, 2012-06
2012-02 , na, , na,
2012-01 , na, , na,
2011-12 , na, , na,
2011-11 , na, , na,
2011-10 , 85.600, 2011-12 , na,
2011-09 , 89.100, 2011-12 , na,
2011-08 , 93.500, 2011-09 , na,
2011-07 , na, , na,
2011-06 , na, , na,
2011-05 , na, , na,
2011-04 , na, , na,
2011-03 , 115.100, 2011-03 , 113.400, 2011-06
2011-02 , na, , na,
2011-01 , 119.100, 2011-03 , na,
2010-12 , 121.300, 2010-12 , 123.800, 2011-03
2010-11 , 119.100, 2010-12 , na,
2010-10 , 117.800, 2010-12 , na,
2010-09 , 109.700, 2010-12 , 107.300, 2010-12
2010-08 , 102.100, 2010-09 , na,
2010-07 , 106.200, 2010-09 , na,
2010-06 , 102.800, 2010-09 , 104.600, 2010-09
2010-05 , 96.900, 2010-06 , 82.900, 2010-09
2010-04 , 106.200, 2010-06 , na,
2010-03 , 107.900, 2010-06 , 106.000, 2010-06
2010-02 , na, , na,
2010-01 , na, , na,
2009-12 , na, , na,
2009-11 , 93.400, 2009-12 , na,
2009-10 , 95.400, 2009-12 , na,
2009-09 , 103.000, 2009-12 , 103.900, 2009-12
2009-08 , 97.800, 2009-09 , na,
2009-07 , 87.800, 2009-09 , na,
2009-06 , 88.700, 2009-09 , 90.200, 2009-09
2009-05 , 93.000, 2009-06 , na,
2009-04 , 90.300, 2009-06 , na,
2009-03 , 77.300, 2009-06 , 81.000, 2009-06
2009-02 , 85.500, 2009-03 , na,
2009-01 , 90.100, 2009-03 , na,
2008-12 , 100.000, 2009-03 , 99.600, 2009-03
2008-11 , 87.500, 2008-12 , na,
2008-10 , 92.600, 2008-12 , na,
2008-09 , 108.700, 2008-12 , 112.800, 2008-12
2008-08 , 120.700, 2008-09 , na,
2008-07 , 118.500, 2008-09 , na,
2008-06 , 114.700, 2008-09 , 121.700, 2008-09
2008-05 , 128.100, 2008-06 , na,
2008-04 , 134.900, 2008-06 , na,
2008-03 , 122.700, 2008-06 , 114.600, 2008-06