|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FSTV Dow Jones STOXX® 600 Travel & Leisure Futures.
Grp: 67. FSTV Dow Jones STOXX® 600 Travel & Leisure Futures
Column ( 1) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 1.
Nearest maturity
. Var:448. Obs for freq: 54. LeastFreq: daily
Column ( 2) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 2.
2nd maturity
. Var:449. Obs for freq: 19. LeastFreq: daily
Column ( 3) FSTV Dow Jones STOXX® 600 Travel & Leisure Futures maturity 3.
3rd maturity
. Var:450. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
| |
|
FSTV Dow Jones STOXX® 600 Travel & Leisure Futures . Futures . Closing
EUR
DE000A0DMXY9
|
|
, FSTV Dow Jones STOXX® ,, FSTV Dow Jones STOXX® ,, FSTV Dow Jones STOXX® ,
, 600 Travel & Leisure ,, 600 Travel & Leisure ,, 600 Travel & Leisure ,
, Futures ,, Futures ,, Futures ,
, FSTV1st ,, FSTV2nd ,, FSTV3rd ,
, FSTV Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,
, 600 Travel & Leisure ,, ,, ,
, Futures; Nearest expir ,, ,, ,
, ation ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Sep.2008 to Sep.18.2008,
, ,, ,, ,
2013-08 , 165.300, 2013-09 , na, , na,
2013-07 , 170.100, 2013-09 , na, , na,
2013-06 , 163.200, 2013-09 , 161.000, 2013-09 , na,
2013-05 , 166.300, 2013-06 , na, , na,
2013-04 , 158.800, 2013-06 , na, , na,
2013-03 , 161.500, 2013-06 , 161.400, 2013-06 , na,
2013-02 , 156.900, 2013-03 , na, , na,
2013-01 , 151.800, 2013-03 , na, , na,
2012-12 , 144.800, 2013-03 , 146.500, 2013-03 , na,
2012-11 , 143.600, 2012-12 , na, , na,
2012-10 , 136.000, 2012-12 , na, , na,
2012-09 , 136.200, 2012-09 , na, , na,
2012-08 , 134.100, 2012-09 , na, , na,
2012-07 , 133.100, 2012-09 , na, , na,
2012-06 , 125.700, 2012-09 , 119.500, 2012-09 , na,
2012-05 , 121.300, 2012-06 , na, , na,
2012-04 , 125.000, 2012-06 , na, , na,
2012-03 , 125.100, 2012-06 , 125.200, 2012-06 , na,
2012-02 , na, , na, , na,
2012-01 , na, , na, , na,
2011-12 , na, , na, , na,
2011-11 , na, , na, , na,
2011-10 , 101.600, 2011-12 , na, , na,
2011-09 , 103.100, 2011-12 , 104.100, 2011-12 , na,
2011-08 , 103.400, 2011-09 , na, , na,
2011-07 , na, , na, , na,
2011-06 , na, , na, , na,
2011-05 , na, , na, , na,
2011-04 , na, , na, , na,
2011-03 , 125.200, 2011-03 , na, , na,
2011-02 , na, , na, , na,
2011-01 , 133.300, 2011-03 , na, , na,
2010-12 , 134.000, 2011-03 , 131.900, 2011-03 , na,
2010-11 , 129.400, 2010-12 , na, , na,
2010-10 , 126.100, 2010-12 , na, , na,
2010-09 , 120.700, 2010-12 , 121.600, 2010-12 , na,
2010-08 , 115.900, 2010-09 , na, , na,
2010-07 , 119.500, 2010-09 , na, , na,
2010-06 , 113.200, 2010-09 , 122.200, 2010-09 , na,
2010-05 , 115.800, 2010-06 , na, , na,
2010-04 , 124.400, 2010-06 , na, , na,
2010-03 , 120.000, 2010-06 , 116.600, 2010-06 , na,
2010-02 , na, , na, , na,
2010-01 , na, , na, , na,
2009-12 , na, , na, , na,
2009-11 , 100.200, 2009-12 , na, , na,
2009-10 , 97.200, 2009-12 , na, , na,
2009-09 , 102.600, 2009-12 , 107.300, 2009-12 , na,
2009-08 , 100.500, 2009-09 , 99.200, 2009-12 , na,
2009-07 , 92.400, 2009-09 , na, , na,
2009-06 , 91.400, 2009-09 , 93.700, 2009-09 , na,
2009-05 , 98.000, 2009-06 , na, , na,
2009-04 , 94.000, 2009-06 , na, , na,
2009-03 , 77.800, 2009-06 , 79.700, 2009-06 , na,
2009-02 , 85.000, 2009-03 , na, , na,
2009-01 , 84.900, 2009-03 , na, , na,
2008-12 , 91.100, 2009-03 , 91.100, 2009-03 , na,
2008-11 , 89.700, 2008-12 , na, , na,
2008-10 , 95.500, 2008-12 , na, , na,
2008-09 , 116.600, 2008-12 , 123.500, 2008-12 , 127.000, 2009-03
2008-08 , 132.300, 2008-09 , 126.300, 2008-12 , na,
2008-07 , 128.900, 2008-09 , na, , na,
2008-06 , 128.000, 2008-09 , 133.400, 2008-09 , na,
2008-05 , 142.600, 2008-06 , na, , na,
2008-04 , 143.900, 2008-06 , na, , na,
2008-03 , 136.300, 2008-06 , 131.000, 2008-06 , na,