|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FEU3 Three-Month EURIBOR Futures.
Grp: 7. FEU3 Three-Month EURIBOR Futures
Column ( 1) FEU3 Three-Month EURIBOR Futures maturity 1.
Nearest maturity
. Var:38. Obs for freq: 54. LeastFreq: daily
Column ( 2) FEU3 Three-Month EURIBOR Futures maturity 2.
2nd maturity
. Var:39. Obs for freq: 54. LeastFreq: daily
Column ( 3) FEU3 Three-Month EURIBOR Futures maturity 3.
3rd maturity
. Var:40. Obs for freq: 53. LeastFreq: daily
Column ( 4) FEU3 Three-Month EURIBOR Futures maturity 4.
4th maturity
. Var:41. Obs for freq: 53. LeastFreq: daily
Column ( 5) FEU3 Three-Month EURIBOR Futures maturity 5.
5th maturity
. Var:42. Obs for freq: 53. LeastFreq: daily
Column ( 6) FEU3 Three-Month EURIBOR Futures maturity 6.
6th maturity
. Var:43. Obs for freq: 53. LeastFreq: daily
Column ( 7) FEU3 Three-Month EURIBOR Futures maturity 7.
7th maturity
. Var:44. Obs for freq: 49. LeastFreq: daily
Column ( 8) FEU3 Three-Month EURIBOR Futures maturity 8.
8th maturity
. Var:45. Obs for freq: 50. LeastFreq: daily
Column ( 9) FEU3 Three-Month EURIBOR Futures maturity 9.
9th maturity
. Var:46. Obs for freq: 50. LeastFreq: daily
Column ( 10) FEU3 Three-Month EURIBOR Futures maturity 10.
10th maturity
. Var:47. Obs for freq: 47. LeastFreq: daily
Column ( 11) FEU3 Three-Month EURIBOR Futures maturity 11.
11th maturity
. Var:48. Obs for freq: 43. LeastFreq: daily
Column ( 12) FEU3 Three-Month EURIBOR Futures maturity 12.
12th maturity
. Var:49. Obs for freq: 41. LeastFreq: daily
Column ( 13) FEU3 Three-Month EURIBOR Futures maturity 13.
13th maturity
. Var:50. Obs for freq: 4. LeastFreq: daily
Column ( 14) FEU3 Three-Month EURIBOR Futures maturity 14.
14th maturity
. Var:51. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm |
| |
|
FEU3 Three-Month EURIBOR Futures . Futures . Closing
EUR
DE0009653147
|
|
, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,, FEU3 Three-Month EURIB ,
, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,, OR Futures ,
, FEU31st ,, FEU32nd ,, FEU33rd ,, FEU34th ,, FEU35th ,, FEU36th ,, FEU37th ,, FEU38th ,, FEU39th ,, FEU310th ,, FEU311th ,, FEU312th ,, FEU313th ,, FEU314th ,
, FEU3 Three-Month EURIB ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, OR Futures; Nearest ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.26.2013,, Mar.2008 to Aug.28.2013,, Mar.2008 to Aug.16.2013,, Mar.2008 to Aug.8.2013,, May.2013 to Aug.26.2013,, May.2013 to Jul.19.2013,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013-08 , 99.770, 2013-09 , 99.710, 2013-12 , 99.625, 2014-03 , 99.550, 2014-06 , 99.455, 2014-09 , 99.385, 2014-12 , 99.290, 2015-03 , 99.190, 2015-06 , 99.000, 2015-09 , 98.920, 2015-12 , 98.015, 2017-06 , 98.615, 2016-09 , 98.335, 2016-09 , na,
2013-07 , 99.700, 2013-12 , 99.705, 2013-12 , 99.630, 2014-03 , 99.510, 2014-09 , 99.445, 2014-12 , 99.365, 2015-03 , 99.295, 2015-06 , 99.170, 2015-09 , 99.055, 2015-12 , 99.045, 2016-03 , 98.935, 2016-03 , 98.645, 2016-09 , 98.635, 2016-09 , 98.700, 2016-12
2013-06 , 99.720, 2013-09 , 99.680, 2013-12 , 99.600, 2014-03 , 99.490, 2014-06 , 99.410, 2014-09 , 99.375, 2014-12 , 99.275, 2015-03 , 99.170, 2015-06 , 98.865, 2015-09 , 98.735, 2015-12 , 98.790, 2016-03 , 98.680, 2016-06 , 98.555, 2016-09 , 98.310, 2016-12
2013-05 , 99.800, 2013-06 , 99.800, 2013-09 , 99.785, 2013-12 , 99.740, 2014-03 , 99.680, 2014-06 , 99.625, 2014-09 , 99.550, 2014-12 , 99.470, 2015-03 , 99.470, 2015-06 , 99.150, 2015-12 , 99.300, 2015-12 , 99.230, 2016-03 , 99.000, 2016-09 , 98.940, 2016-09
2013-04 , 99.820, 2013-06 , 99.810, 2013-09 , 99.785, 2013-12 , 99.760, 2014-03 , 99.710, 2014-06 , 99.640, 2014-12 , 99.640, 2014-12 , na, , 99.485, 2015-09 , 99.460, 2015-09 , 99.325, 2015-12 , na, , na, , na,
2013-03 , 99.745, 2013-06 , 99.700, 2013-09 , 99.675, 2013-12 , 99.645, 2014-03 , 99.605, 2014-06 , 99.585, 2014-09 , 99.525, 2014-12 , 99.505, 2014-12 , 99.420, 2015-06 , na, , na, , na, , na, , na,
2013-02 , 99.810, 2013-06 , 99.750, 2013-09 , 99.700, 2013-12 , 99.665, 2014-03 , 99.610, 2014-03 , 99.385, 2015-03 , 99.325, 2015-03 , 99.395, 2015-03 , 99.210, 2015-03 , 99.115, 2015-06 , 99.015, 2015-09 , na, , na, , na,
2013-01 , 99.705, 2013-03 , 99.605, 2013-06 , 99.515, 2013-09 , 99.445, 2013-12 , 99.385, 2014-03 , 99.300, 2014-06 , 99.235, 2014-09 , 99.140, 2014-12 , 99.025, 2015-03 , na, , na, , 98.985, 2015-12 , na, , na,
2012-12 , 99.825, 2013-03 , 99.820, 2013-06 , 99.800, 2013-09 , 99.765, 2013-12 , 99.740, 2014-03 , 99.780, 2014-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-11 , 99.810, 2012-12 , 99.820, 2013-03 , 99.825, 2013-06 , 99.810, 2013-09 , 99.750, 2013-12 , 99.690, 2014-03 , 99.535, 2014-12 , 99.465, 2015-03 , 99.545, 2014-12 , 99.475, 2015-03 , 99.385, 2015-06 , 99.285, 2015-09 , na, , na,
2012-10 , 99.765, 2013-06 , 99.770, 2013-06 , 99.740, 2013-09 , 99.695, 2013-09 , 99.630, 2014-03 , 99.575, 2014-06 , 99.565, 2014-06 , 99.450, 2014-09 , 99.320, 2015-03 , 99.240, 2015-06 , 99.130, 2015-09 , na, , na, , na,
2012-09 , 99.745, 2012-09 , 99.785, 2012-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-08 , 99.765, 2013-03 , 99.770, 2012-12 , 99.740, 2013-09 , 99.695, 2013-12 , 99.655, 2014-03 , 99.570, 2014-06 , 99.500, 2014-09 , 99.415, 2014-12 , 99.330, 2015-03 , 99.230, 2015-06 , 99.310, 2015-03 , 99.205, 2015-06 , na, , na,
2012-07 , 99.720, 2012-09 , 99.745, 2012-12 , 99.730, 2013-03 , 99.710, 2013-06 , 99.680, 2013-09 , 99.625, 2013-12 , 99.570, 2014-03 , 99.500, 2014-06 , 99.430, 2014-09 , 99.260, 2014-12 , 99.180, 2015-03 , 99.085, 2015-06 , na, , na,
2012-06 , 99.510, 2012-09 , 99.505, 2012-12 , 99.520, 2013-03 , 99.500, 2013-06 , 99.375, 2013-09 , 99.335, 2013-12 , 99.330, 2014-03 , 99.185, 2014-06 , 99.160, 2014-09 , 98.970, 2014-12 , 98.930, 2015-03 , 98.800, 2015-06 , na, , na,
2012-05 , 99.450, 2012-09 , 99.400, 2012-09 , 99.460, 2013-03 , 99.420, 2013-03 , 99.305, 2013-06 , 99.365, 2013-09 , na, , 99.275, 2014-03 , na, , na, , na, , na, , na, , na,
2012-04 , 99.435, 2012-12 , 99.405, 2012-09 , 99.295, 2012-12 , 99.330, 2013-09 , 99.315, 2013-06 , 99.045, 2014-03 , na, , na, , na, , na, , na, , na, , na, , na,
2012-03 , 99.325, 2012-06 , 99.345, 2012-09 , 99.320, 2012-12 , 99.270, 2013-03 , 99.200, 2013-06 , 99.115, 2013-09 , 99.015, 2013-12 , 98.910, 2014-03 , 98.780, 2014-06 , 98.665, 2014-09 , na, , na, , na, , na,
2012-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-10 , 98.755, 2011-12 , 98.890, 2012-03 , 98.970, 2012-06 , 98.980, 2012-09 , 98.880, 2012-12 , 98.820, 2013-03 , na, , 98.605, 2013-09 , 98.465, 2013-12 , 98.370, 2014-03 , na, , na, , na, , na,
2011-09 , 98.735, 2011-12 , 98.825, 2012-03 , 98.850, 2012-06 , 98.840, 2012-09 , 98.785, 2012-12 , 98.720, 2013-03 , 98.630, 2013-06 , 98.665, 2013-06 , 98.655, 2013-09 , 98.330, 2013-12 , na, , 98.000, 2014-09 , na, , na,
2011-08 , 98.580, 2011-09 , 98.810, 2011-12 , 98.950, 2012-03 , 99.050, 2012-06 , 98.825, 2012-09 , 98.720, 2012-12 , 98.735, 2013-03 , 98.495, 2013-06 , 98.345, 2013-09 , 98.110, 2013-12 , 97.895, 2014-03 , na, , na, , na,
2011-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-03 , 98.830, 2011-03 , 98.455, 2011-06 , 98.165, 2011-09 , 97.955, 2011-12 , 97.650, 2012-03 , 97.425, 2012-06 , 97.280, 2012-09 , 97.145, 2012-12 , 97.085, 2013-03 , 97.015, 2013-06 , 96.935, 2013-09 , 96.835, 2013-12 , na, , na,
2011-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-01 , 98.835, 2011-03 , 98.630, 2011-06 , 98.395, 2011-09 , 98.155, 2011-12 , 98.035, 2012-03 , 97.840, 2012-06 , 97.670, 2012-09 , 97.480, 2012-12 , 97.350, 2013-03 , 97.220, 2013-06 , 97.090, 2013-09 , 96.950, 2013-12 , na, , na,
2010-12 , 98.870, 2011-06 , 98.840, 2011-06 , 98.685, 2011-09 , 98.520, 2011-12 , 98.250, 2012-06 , 98.200, 2012-06 , 98.010, 2012-09 , 97.840, 2012-12 , 97.520, 2013-03 , 97.350, 2013-06 , 97.195, 2013-09 , 97.030, 2013-12 , na, , na,
2010-11 , 98.960, 2010-12 , 98.810, 2011-03 , 98.725, 2011-06 , 98.635, 2011-09 , 98.530, 2011-12 , 98.430, 2012-03 , 98.275, 2012-06 , 98.150, 2012-09 , 98.010, 2012-12 , 97.865, 2013-03 , 97.730, 2013-06 , 97.590, 2013-09 , na, , na,
2010-10 , 98.855, 2010-12 , 98.740, 2011-03 , 98.650, 2011-06 , 98.570, 2011-09 , 98.475, 2011-12 , 98.365, 2012-03 , 98.290, 2012-06 , 98.195, 2012-09 , 98.075, 2012-12 , 97.925, 2013-03 , 97.820, 2013-06 , 97.705, 2013-09 , na, , na,
2010-09 , 98.930, 2010-12 , 98.820, 2011-03 , 98.755, 2011-06 , 98.690, 2011-09 , 98.600, 2011-12 , 98.525, 2012-03 , 98.430, 2012-06 , 98.340, 2012-09 , 98.245, 2012-12 , 98.165, 2013-03 , 98.070, 2013-06 , 97.960, 2013-09 , na, , na,
2010-08 , 99.075, 2010-12 , 99.025, 2011-03 , 99.020, 2011-03 , 98.980, 2011-06 , 98.940, 2011-09 , 98.860, 2011-12 , 98.790, 2012-03 , 98.675, 2012-06 , 98.570, 2012-09 , 98.500, 2012-12 , 98.450, 2013-03 , 98.300, 2013-06 , na, , na,
2010-07 , 99.065, 2010-09 , 99.000, 2010-12 , 98.905, 2011-03 , 98.805, 2011-06 , 98.705, 2011-09 , 98.480, 2011-12 , 98.290, 2012-03 , 98.155, 2012-06 , 98.035, 2012-09 , 98.050, 2012-12 , 97.765, 2013-03 , 97.680, 2013-06 , na, , na,
2010-06 , 99.075, 2010-09 , 98.940, 2010-12 , 98.915, 2011-03 , 98.830, 2011-06 , 98.785, 2011-09 , 98.655, 2011-12 , 98.550, 2012-03 , 98.420, 2012-06 , 98.285, 2012-09 , 98.130, 2012-12 , 98.000, 2013-03 , 97.855, 2013-06 , na, , na,
2010-05 , 99.270, 2010-06 , 99.085, 2010-09 , 98.990, 2010-12 , 98.930, 2011-03 , 98.855, 2011-06 , 98.750, 2011-09 , 98.595, 2011-12 , 98.515, 2012-03 , 98.370, 2012-06 , 98.220, 2012-09 , 98.035, 2012-12 , 97.825, 2013-03 , na, , na,
2010-04 , 99.180, 2010-06 , 99.065, 2010-09 , 98.955, 2010-12 , 98.875, 2011-03 , 98.685, 2011-06 , 98.565, 2011-09 , 98.280, 2011-12 , 98.085, 2012-03 , 98.015, 2012-06 , 97.835, 2012-09 , 97.595, 2012-12 , 97.305, 2013-03 , na, , na,
2010-03 , 99.300, 2010-06 , 99.100, 2010-09 , 98.875, 2010-12 , 98.725, 2011-03 , 98.505, 2011-06 , 98.355, 2011-09 , 98.160, 2011-12 , 97.900, 2012-03 , 97.655, 2012-06 , 97.530, 2012-09 , 97.370, 2012-12 , 97.265, 2013-03 , na, , na,
2010-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-11 , 99.260, 2009-12 , 99.170, 2010-03 , 98.880, 2010-06 , 98.560, 2010-09 , 98.255, 2010-12 , 97.990, 2011-03 , 97.745, 2011-06 , 97.540, 2011-09 , 97.330, 2011-12 , 97.165, 2012-03 , 97.000, 2012-06 , 96.860, 2012-09 , na, , na,
2009-10 , 99.230, 2009-12 , 99.045, 2010-03 , 98.725, 2010-06 , 98.395, 2010-09 , 98.060, 2010-12 , 97.790, 2011-03 , 97.545, 2011-06 , 97.345, 2011-09 , 97.150, 2011-12 , 97.025, 2012-03 , 96.900, 2012-06 , 96.795, 2012-09 , na, , na,
2009-09 , 99.255, 2009-12 , 99.070, 2010-03 , 98.770, 2010-06 , 98.415, 2010-09 , 98.080, 2010-12 , 97.815, 2011-03 , 97.575, 2011-06 , 97.380, 2011-09 , 97.185, 2011-12 , 97.040, 2012-03 , 96.900, 2012-06 , 96.785, 2012-09 , na, , na,
2009-08 , 99.220, 2009-09 , 99.155, 2009-12 , 98.895, 2010-03 , 98.580, 2010-06 , 98.165, 2010-09 , 97.895, 2010-12 , 97.565, 2011-03 , 97.340, 2011-06 , 97.180, 2011-09 , 96.975, 2011-12 , 96.935, 2012-03 , 96.750, 2012-06 , na, , na,
2009-07 , 99.185, 2009-09 , 99.090, 2009-12 , 98.930, 2010-03 , 98.600, 2010-06 , 98.200, 2010-09 , 97.760, 2010-12 , 97.560, 2011-03 , 97.235, 2011-06 , 97.035, 2011-09 , 96.840, 2011-12 , 96.725, 2012-03 , 96.605, 2012-06 , na, , na,
2009-06 , 98.950, 2009-09 , 98.815, 2009-12 , 98.695, 2010-03 , 98.410, 2010-06 , 98.065, 2010-09 , 97.745, 2010-12 , 97.435, 2011-03 , 97.165, 2011-06 , 96.945, 2011-09 , 96.740, 2011-12 , 96.650, 2012-03 , 96.480, 2012-06 , na, , na,
2009-05 , 98.790, 2009-06 , 98.875, 2009-09 , 98.765, 2009-12 , 98.680, 2010-03 , 98.450, 2010-06 , 98.200, 2010-09 , 97.780, 2010-12 , 97.630, 2011-03 , 97.390, 2011-06 , na, , na, , na, , na, , na,
2009-04 , 98.735, 2009-06 , 98.720, 2009-09 , 98.570, 2009-12 , 98.485, 2010-03 , 98.295, 2010-06 , 98.095, 2010-09 , 97.860, 2010-12 , 97.670, 2011-03 , 97.445, 2011-06 , 97.245, 2011-09 , na, , na, , na, , na,
2009-03 , 98.720, 2009-06 , 98.715, 2009-09 , 98.450, 2009-12 , 98.365, 2010-03 , 98.175, 2010-06 , 97.960, 2010-09 , 97.695, 2010-12 , 97.515, 2011-03 , 97.380, 2011-06 , 97.195, 2011-09 , 97.070, 2011-09 , 96.860, 2011-12 , na, , na,
2009-02 , 98.335, 2009-03 , 98.435, 2009-06 , 98.410, 2009-09 , 98.190, 2009-12 , 98.110, 2010-03 , 97.940, 2010-06 , 97.750, 2010-09 , 97.500, 2010-12 , 97.330, 2011-03 , 97.175, 2011-06 , 97.010, 2011-09 , 96.800, 2011-12 , na, , na,
2009-01 , 98.100, 2009-03 , 98.140, 2009-06 , 98.075, 2009-09 , 97.995, 2009-12 , 97.865, 2010-03 , 97.660, 2010-06 , 97.420, 2010-09 , 97.210, 2010-12 , 97.045, 2011-03 , 96.845, 2011-06 , 96.790, 2011-09 , 96.645, 2011-12 , na, , na,
2008-12 , 97.755, 2009-03 , 98.025, 2009-06 , 97.960, 2009-09 , 97.720, 2009-12 , 97.520, 2010-03 , 97.280, 2010-06 , 97.080, 2010-09 , 96.945, 2010-12 , 96.855, 2011-03 , 96.735, 2011-06 , 96.685, 2011-09 , 96.500, 2011-12 , na, , na,
2008-11 , 96.510, 2008-12 , 97.310, 2009-03 , 97.490, 2009-06 , 97.460, 2009-09 , 97.225, 2009-12 , 97.145, 2010-03 , 97.000, 2010-06 , 96.865, 2010-09 , 96.630, 2010-12 , 96.560, 2011-03 , 96.480, 2011-06 , 96.430, 2011-09 , na, , na,
2008-10 , 96.335, 2008-12 , 96.865, 2009-03 , 97.120, 2009-06 , 97.150, 2009-09 , 96.920, 2009-12 , 96.800, 2010-03 , 96.630, 2010-06 , 96.435, 2010-09 , 96.235, 2010-12 , 96.155, 2011-03 , 96.045, 2011-06 , 95.965, 2011-09 , na, , na,
2008-09 , 95.000, 2008-12 , 95.585, 2009-03 , 95.790, 2009-06 , 95.985, 2009-09 , 95.885, 2009-12 , 95.905, 2010-03 , 95.840, 2010-06 , 95.705, 2010-09 , 95.530, 2010-12 , 95.450, 2011-03 , 95.355, 2011-06 , 95.350, 2011-09 , na, , na,
2008-08 , 95.025, 2008-09 , 94.945, 2008-12 , 95.220, 2009-03 , 95.380, 2009-06 , 95.490, 2009-09 , 95.510, 2009-12 , 95.610, 2010-03 , 95.560, 2010-06 , 95.580, 2010-09 , 95.525, 2010-12 , 95.550, 2011-03 , 95.605, 2011-06 , na, , na,
2008-07 , 95.010, 2008-09 , 94.965, 2008-12 , 95.150, 2009-03 , 95.300, 2009-06 , 95.395, 2009-09 , 95.395, 2009-12 , 95.395, 2010-03 , 95.350, 2010-06 , 95.330, 2010-09 , 95.025, 2010-12 , 95.070, 2011-03 , 95.075, 2011-06 , na, , na,
2008-06 , 94.920, 2008-09 , 94.725, 2008-12 , 94.690, 2009-03 , 94.720, 2009-06 , 94.785, 2009-09 , 94.845, 2009-12 , 94.935, 2010-03 , 95.015, 2010-06 , 95.025, 2010-09 , 95.020, 2010-12 , 95.075, 2011-03 , 95.110, 2011-06 , na, , na,
2008-05 , 95.125, 2008-06 , 95.065, 2008-09 , 95.000, 2008-12 , 95.075, 2009-03 , 95.210, 2009-06 , 95.320, 2009-09 , 95.335, 2009-12 , 95.435, 2010-03 , 95.480, 2010-06 , 95.510, 2010-09 , 95.915, 2010-12 , 95.820, 2011-03 , na, , na,
2008-04 , 95.230, 2008-06 , 95.415, 2008-09 , 95.510, 2008-12 , 95.750, 2009-03 , 95.885, 2009-06 , 95.965, 2009-09 , 95.960, 2009-12 , 95.950, 2010-03 , 95.940, 2010-06 , 95.920, 2010-09 , 95.890, 2010-12 , 95.910, 2011-03 , na, , na,
2008-03 , 95.510, 2008-06 , 95.845, 2008-09 , 96.020, 2008-12 , 96.190, 2009-03 , 96.225, 2009-06 , 96.265, 2009-09 , 96.195, 2009-12 , 96.185, 2010-03 , 96.130, 2010-06 , 96.090, 2010-09 , 96.015, 2010-12 , 96.115, 2011-03 , na, , na,