|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
FFOX OMXH25 Futures.
Grp: 70. FFOX OMXH25 Futures
Column ( 1) FFOX OMXH25 Futures maturity 1.
Nearest maturity
. Var:460. Obs for freq: 54. LeastFreq: daily
Column ( 2) FFOX OMXH25 Futures maturity 2.
2nd maturity
. Var:461. Obs for freq: 29. LeastFreq: daily
Column ( 3) FFOX OMXH25 Futures maturity 3.
3rd maturity
. Var:462. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
| |
|
FFOX OMXH25 Futures . Futures . Closing
EUR
DE000A0G86R0
|
|
, FFOX OMXH25 Futures ,, FFOX OMXH25 Futures ,, FFOX OMXH25 Futures ,
, FFOX1st ,, FFOX2nd ,, FFOX3rd ,
, FFOX OMXH25 Futures; ,, 2nd nearest expn ,, Third nearest expn ,
, Nearest expiration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.19.2013,, Jan.2100 to Jan.1.2000,
, ,, ,, ,
2013-08 , 2406.000, 2013-09 , na, , na,
2013-07 , 2323.000, 2013-09 , na, , na,
2013-06 , 2244.100, 2013-09 , 2308.300, 2013-09 , na,
2013-05 , 2343.000, 2013-06 , 2382.000, 2013-09 , na,
2013-04 , 2319.500, 2013-06 , 2320.000, 2013-09 , na,
2013-03 , 2248.400, 2013-06 , 2283.000, 2013-06 , na,
2013-02 , 2342.000, 2013-03 , 2230.000, 2013-06 , na,
2013-01 , 2282.700, 2013-03 , 2220.000, 2013-06 , na,
2012-12 , 2200.600, 2013-03 , 2243.000, 2013-03 , na,
2012-11 , 2145.000, 2012-12 , 2128.000, 2013-03 , na,
2012-10 , 2020.000, 2012-12 , na, , na,
2012-09 , 1976.000, 2012-09 , na, , na,
2012-08 , 2000.000, 2012-09 , na, , na,
2012-07 , 1950.600, 2012-09 , na, , na,
2012-06 , 1799.000, 2012-09 , 1834.900, 2012-09 , na,
2012-05 , 1873.100, 2012-06 , 1892.000, 2012-09 , na,
2012-04 , 2096.400, 2012-06 , 2033.000, 2012-09 , na,
2012-03 , 2135.800, 2012-06 , 2120.000, 2012-09 , na,
2012-02 , na, , na, , na,
2012-01 , na, , na, , na,
2011-12 , na, , na, , na,
2011-11 , na, , na, , na,
2011-10 , 1829.300, 2011-12 , na, , na,
2011-09 , 1860.000, 2011-12 , na, , na,
2011-08 , 1880.000, 2011-09 , na, , na,
2011-07 , na, , na, , na,
2011-06 , na, , na, , na,
2011-05 , na, , na, , na,
2011-04 , na, , na, , na,
2011-03 , 2587.000, 2011-03 , na, , na,
2011-02 , na, , na, , na,
2011-01 , 2668.000, 2011-03 , na, , na,
2010-12 , 2624.000, 2011-03 , 2575.000, 2011-03 , na,
2010-11 , 2430.000, 2010-12 , na, , na,
2010-10 , 2497.000, 2010-12 , na, , na,
2010-09 , 2438.000, 2010-12 , 2380.900, 2010-12 , na,
2010-08 , 2185.000, 2010-09 , na, , na,
2010-07 , 2232.000, 2010-09 , 2076.100, 2010-12 , na,
2010-06 , 2125.000, 2010-09 , 2246.100, 2010-09 , na,
2010-05 , 2108.000, 2010-06 , 2095.300, 2010-09 , na,
2010-04 , 2235.000, 2010-06 , 2274.500, 2010-09 , na,
2010-03 , 2211.700, 2010-06 , 2137.100, 2010-09 , na,
2010-02 , na, , na, , na,
2010-01 , na, , na, , na,
2009-12 , na, , na, , na,
2009-11 , 1968.800, 2009-12 , na, , na,
2009-10 , 1878.600, 2009-12 , 1836.500, 2010-03 , na,
2009-09 , 1941.400, 2009-12 , 1969.900, 2009-12 , na,
2009-08 , 1788.000, 2009-09 , na, , na,
2009-07 , 1760.900, 2009-09 , na, , na,
2009-06 , 1544.000, 2009-09 , na, , na,
2009-05 , 1648.900, 2009-06 , na, , na,
2009-04 , 1345.000, 2009-06 , na, , na,
2009-03 , 1316.000, 2009-03 , 1265.700, 2009-06 , na,
2009-02 , 1331.000, 2009-06 , 1412.200, 2009-06 , na,
2009-01 , 1556.000, 2009-03 , na, , na,
2008-12 , 1455.000, 2009-03 , 1452.000, 2009-03 , na,
2008-11 , 1445.000, 2008-12 , 1784.400, 2009-03 , na,
2008-10 , 1527.000, 2008-12 , na, , na,
2008-09 , 2020.000, 2008-12 , 2044.000, 2009-03 , na,
2008-08 , 2393.000, 2008-09 , na, , na,
2008-07 , 2327.000, 2008-09 , 2304.100, 2008-12 , na,
2008-06 , 2493.700, 2008-09 , 2617.800, 2008-09 , na,
2008-05 , 2801.800, 2008-06 , na, , na,
2008-04 , 2725.000, 2008-06 , na, , na,
2008-03 , 2661.100, 2008-06 , 2494.200, 2008-06 , na,