E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBM Euro-Bobl Futures. BundesObligationen 5 year (BOBL) 5 year (4.5y to 5.5y).
Grp: 2. FGBM Euro-Bobl Futures
Column ( 1) FGBM Euro-Bobl Futures maturity 1. Nearest maturity . Var:4. Obs for freq: 22. LeastFreq: daily
Column ( 2) FGBM Euro-Bobl Futures maturity 2. 2nd maturity . Var:5. Obs for freq: 22. LeastFreq: daily
Column ( 3) FGBM Euro-Bobl Futures maturity 3. 3rd maturity . Var:6. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBM Euro-Bobl Futures . Futures . Closing EUR DE0009652651 
                    , FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,, FGBM Euro-Bobl Futures ,
                    ,                        ,,                        ,,                        ,
                    , FGBM1st                ,, FGBM2nd                ,, FGBM3rd                ,
                    , FGBM Euro-Bobl Futures ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,,  Jun.2009 to Sep.5.2012,
                    ,                        ,,                        ,,                        ,
2013.3              ,        124.980, 2013-09 ,        123.230, 2013-12 ,                    na,  
2013.2              ,        125.200, 2013-09 ,        123.150, 2013-12 ,                    na,  
2013.1              ,        126.680, 2013-06 ,        126.560, 2013-09 ,                    na,  
2012.4              ,        127.790, 2013-03 ,        126.110, 2013-06 ,                    na,  
2012.3              ,        125.320, 2012-12 ,        125.260, 2012-12 ,        123.750, 2013-03 
2012.2              ,        125.980, 2012-09 ,        124.250, 2012-12 ,                    na,  
2012.1              ,        123.930, 2012-06 ,        123.850, 2012-09 ,        124.170, 2012-09 
2011.4              ,        122.390, 2011-12 ,        123.380, 2012-03 ,                    na,  
2011.3              ,        122.210, 2011-12 ,        122.370, 2012-03 ,                    na,  
2011.2              ,                    na,  ,                    na,  ,                    na,  
2011.1              ,        115.210, 2011-06 ,        114.610, 2011-09 ,        113.990, 2011-09 
2010.4              ,        118.910, 2011-03 ,        117.340, 2011-06 ,        116.700, 2011-06 
2010.3              ,        120.590, 2010-12 ,        120.460, 2011-03 ,                    na,  
2010.2              ,        120.930, 2010-09 ,        119.600, 2010-12 ,        120.070, 2010-12 
2010.1              ,        117.170, 2010-06 ,        116.720, 2010-09 ,                    na,  
2009.4              ,        116.150, 2009-12 ,        115.880, 2010-03 ,                    na,  
2009.3              ,        115.440, 2009-12 ,        115.090, 2010-03 ,                    na,  
2009.2              ,        115.440, 2009-09 ,        114.160, 2009-12 ,        113.295, 2009-12 
2009.1              ,        116.405, 2009-06 ,        115.835, 2009-09 ,                    na,  
2008.4              ,        116.210, 2009-03 ,        114.345, 2009-03 ,                    na,  
2008.3              ,        109.720, 2008-12 ,        109.325, 2008-12 ,                    na,  
2008.2              ,        105.520, 2008-09 ,        105.800, 2008-12 ,                    na,  
2008.1              ,        110.270, 2008-06 ,        110.720, 2008-09 ,                    na,