E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Interest Rate drvs
Euro-Schatz . 1787 Euro-Bobl . 1943 Euro-Bund . 2258
Euro-Buxl . 4628 CONF Swiss Bonds 8y-13y . 10805 1m EONIA . 0
3m EURIBOR . 10844
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FGBL Euro-Bund Futures. BundesAnleihen (BUND) 10 year (8.5y to 10.5y).
Grp: 3. FGBL Euro-Bund Futures
Column ( 1) FGBL Euro-Bund Futures maturity 1. Nearest maturity . Var:7. Obs for freq: 22. LeastFreq: daily
Column ( 2) FGBL Euro-Bund Futures maturity 2. 2nd maturity . Var:8. Obs for freq: 22. LeastFreq: daily
Column ( 3) FGBL Euro-Bund Futures maturity 3. 3rd maturity . Var:9. Obs for freq: 17. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:51 pm

FGBL Euro-Bund Futures . Futures . Closing EUR DE0009652644 
                    , FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,, FGBL Euro-Bund Futures ,
                    ,                        ,,                        ,,                        ,
                    , FGBL1st                ,, FGBL2nd                ,, FGBL3rd                ,
                    , FGBL Euro-Bund Futures ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ; Nearest expiration   ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,,  Jun.2008 to Jun.6.2013,
                    ,                        ,,                        ,,                        ,
2013.3              ,        140.400, 2013-09 ,        138.450, 2013-12 ,                    na,  
2013.2              ,        141.410, 2013-09 ,        139.620, 2013-12 ,        142.000, 2013-12 
2013.1              ,        145.360, 2013-06 ,        145.630, 2013-09 ,        143.000, 2013-09 
2012.4              ,        145.520, 2013-03 ,        143.750, 2013-06 ,        143.680, 2013-06 
2012.3              ,        140.640, 2012-12 ,        142.090, 2013-03 ,        141.860, 2013-03 
2012.2              ,        141.320, 2012-09 ,        139.540, 2012-12 ,        143.800, 2012-12 
2012.1              ,        138.020, 2012-06 ,        136.650, 2012-09 ,        136.970, 2012-09 
2011.4              ,        136.900, 2011-12 ,        137.370, 2012-03 ,                    na,  
2011.3              ,        136.760, 2011-12 ,        137.000, 2012-03 ,        137.050, 2012-03 
2011.2              ,                    na,  ,                    na,  ,                    na,  
2011.1              ,        122.310, 2011-06 ,        122.130, 2011-09 ,        120.900, 2011-09 
2010.4              ,        125.500, 2011-03 ,        123.920, 2011-06 ,        123.030, 2011-06 
2010.3              ,        131.500, 2010-12 ,        131.610, 2011-03 ,        131.260, 2011-03 
2010.2              ,        129.460, 2010-09 ,        127.960, 2010-12 ,        128.200, 2010-12 
2010.1              ,        123.420, 2010-06 ,        122.850, 2010-09 ,        121.500, 2010-09 
2009.4              ,        122.610, 2009-12 ,        122.160, 2010-03 ,        120.700, 2010-06 
2009.3              ,        121.660, 2009-12 ,        121.440, 2010-03 ,        120.190, 2010-06 
2009.2              ,        121.030, 2009-09 ,        119.820, 2009-12 ,        116.900, 2009-12 
2009.1              ,        124.110, 2009-06 ,        123.390, 2009-09 ,                    na,  
2008.4              ,        124.840, 2009-03 ,        123.980, 2009-06 ,                    na,  
2008.3              ,        114.890, 2008-12 ,        115.350, 2009-03 ,        115.590, 2009-03 
2008.2              ,        110.540, 2008-09 ,        110.300, 2008-12 ,        111.350, 2008-12 
2008.1              ,        115.960, 2008-06 ,        116.420, 2008-09 ,                    na,