|
|
|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
DBKF Deutsche Bank AG 25.
Grp: 76. DBKF Deutsche Bank AG 25
Column ( 1) DBKF Deutsche Bank AG 25 maturity 1.
Nearest maturity
. Var:526. Obs for freq: 13. LeastFreq: daily
Column ( 2) DBKF Deutsche Bank AG 25 maturity 2.
2nd maturity
. Var:527. Obs for freq: 11. LeastFreq: daily
Column ( 3) DBKF Deutsche Bank AG 25 maturity 3.
3rd maturity
. Var:528. Obs for freq: 11. LeastFreq: daily
Column ( 4) DBKF Deutsche Bank AG 25 maturity 4.
4th maturity
. Var:529. Obs for freq: 9. LeastFreq: daily
Column ( 5) DBKF Deutsche Bank AG 25 maturity 5.
5th maturity
. Var:530. Obs for freq: 5. LeastFreq: daily
Column ( 6) DBKF Deutsche Bank AG 25 maturity 6.
6th maturity
. Var:531. Obs for freq: 3. LeastFreq: daily
Column ( 7) DBKF Deutsche Bank AG 25 maturity 7.
7th maturity
. Var:532. Obs for freq: 1. LeastFreq: daily
Column ( 8) DBKF Deutsche Bank AG 25 maturity 8.
8th maturity
. Var:533. Obs for freq: 0. LeastFreq: daily
Column ( 9) DBKF Deutsche Bank AG 25 maturity 9.
9th maturity
. Var:534. Obs for freq: 0. LeastFreq: daily
Column ( 10) DBKF Deutsche Bank AG 25 maturity 10.
10th maturity
. Var:535. Obs for freq: 0. LeastFreq: daily
Column ( 11) DBKF Deutsche Bank AG 25 maturity 11.
11th maturity
. Var:536. Obs for freq: 0. LeastFreq: daily
Column ( 12) DBKF Deutsche Bank AG 25 maturity 12.
12th maturity
. Var:537. Obs for freq: 0. LeastFreq: daily
Column ( 13) DBKF Deutsche Bank AG 25 maturity 13.
13th maturity
. Var:538. Obs for freq: 0. LeastFreq: daily
Column ( 14) DBKF Deutsche Bank AG 25 maturity 14.
14th maturity
. Var:539. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
| |
|
DBKF Deutsche Bank AG 25 . Futures . Closing
|
|
, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,, DBKF Deutsche Bank AG ,
, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,, 25 ,
, DBKF1st ,, DBKF2nd ,, DBKF3rd ,, DBKF4th ,, DBKF5th ,, DBKF6th ,, DBKF7th ,, DBKF8th ,, DBKF9th ,, DBKF10th ,, DBKF11th ,, DBKF12th ,, DBKF13th ,, DBKF14th ,
, DBKF Deutsche Bank AG ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, 25; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Mar.2008 to Mar.10.2011,, Jul.2008 to Jan.25.2011,, Mar.2008 to Nov.19.2010,, Jun.2008 to Nov.8.2010,, Dec.2008 to Oct.8.2010,, Jul.2009 to Apr.6.2010,, Mar.2010 to Mar.5.2010,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2011.1 , 43.000, 2011-03 , 43.000, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.4 , 39.750, 2011-03 , 36.950, 2011-03 , 40.350, 2011-03 , 41.616, 2011-06 , 40.160, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.3 , 40.300, 2010-10 , 40.400, 2010-11 , 39.050, 2010-12 , 39.600, 2011-06 , 39.450, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.2 , 48.150, 2010-07 , 50.000, 2010-08 , 49.326, 2010-08 , 45.800, 2010-09 , na, , 58.200, 2010-12 , na, , na, , na, , na, , na, , na, , na, , na,
2010.1 , 56.997, 2010-04 , 56.960, 2010-05 , 53.100, 2010-05 , 52.850, 2010-06 , 54.350, 2010-09 , 54.500, 2010-12 , 49.500, 2010-12 , na, , na, , na, , na, , na, , na, , na,
2009.4 , 50.061, 2009-11 , 49.300, 2009-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.3 , 53.300, 2009-11 , 45.150, 2009-09 , 48.150, 2009-09 , 53.500, 2009-12 , 46.500, 2010-06 , 51.200, 2010-07 , na, , na, , na, , na, , na, , na, , na, , na,
2009.2 , 44.900, 2009-07 , 43.810, 2009-09 , 44.480, 2009-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.1 , 30.380, 2009-05 , 29.766, 2009-06 , 30.033, 2009-06 , 26.115, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008.4 , 25.800, 2008-12 , 25.578, 2009-01 , 26.202, 2009-03 , 25.649, 2009-03 , 25.320, 2009-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008.3 , 49.150, 2008-10 , 53.100, 2008-10 , 49.470, 2008-12 , 53.100, 2008-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008.2 , 54.840, 2008-07 , na, , 72.500, 2008-09 , 61.510, 2008-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008.1 , 67.520, 2008-06 , na, , 66.140, 2008-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,