E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Energy
Phelix Base Month Future . 5401 Phelix Base Quarter Future . 7408 Phelix Base Year Future . 9556
Phelix Peak Month Future . 4649 Phelix Peak Quarter Future . 5338 Phelix Peak Year Future . 9372
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

F1BM Phelix Base Month Future.
Grp: 81. F1BM Phelix Base Month Future
Column ( 1) F1BM Phelix Base Month Future maturity 1. Nearest maturity . Var:568. Obs for freq: 22. LeastFreq: daily
Column ( 2) F1BM Phelix Base Month Future maturity 2. 2nd maturity . Var:569. Obs for freq: 22. LeastFreq: daily
Column ( 3) F1BM Phelix Base Month Future maturity 3. 3rd maturity . Var:570. Obs for freq: 21. LeastFreq: daily
Column ( 4) F1BM Phelix Base Month Future maturity 4. 4th maturity . Var:571. Obs for freq: 21. LeastFreq: daily
Column ( 5) F1BM Phelix Base Month Future maturity 5. 5th maturity . Var:572. Obs for freq: 21. LeastFreq: daily
Column ( 6) F1BM Phelix Base Month Future maturity 6. 6th maturity . Var:573. Obs for freq: 19. LeastFreq: daily
Column ( 7) F1BM Phelix Base Month Future maturity 7. 7th maturity . Var:574. Obs for freq: 8. LeastFreq: daily
Column ( 8) F1BM Phelix Base Month Future maturity 8. 8th maturity . Var:575. Obs for freq: 6. LeastFreq: daily
Column ( 9) F1BM Phelix Base Month Future maturity 9. 9th maturity . Var:576. Obs for freq: 0. LeastFreq: daily
Column ( 10) F1BM Phelix Base Month Future maturity 10. 10th maturity . Var:577. Obs for freq: 0. LeastFreq: daily
Column ( 11) F1BM Phelix Base Month Future maturity 11. 11th maturity . Var:578. Obs for freq: 0. LeastFreq: daily
Column ( 12) F1BM Phelix Base Month Future maturity 12. 12th maturity . Var:579. Obs for freq: 0. LeastFreq: daily
Column ( 13) F1BM Phelix Base Month Future maturity 13. 13th maturity . Var:580. Obs for freq: 0. LeastFreq: daily
Column ( 14) F1BM Phelix Base Month Future maturity 14. 14th maturity . Var:581. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

F1BM Phelix Base Month Future . Futures . Closing 
                    , F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,, F1BM Phelix Base Month ,
                    , Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,, Future                 ,
                    , F1BM1st                ,, F1BM2nd                ,, F1BM3rd                ,, F1BM4th                ,, F1BM5th                ,, F1BM6th                ,, F1BM7th                ,, F1BM8th                ,, F1BM9th                ,, F1BM10th               ,, F1BM11th               ,, F1BM12th               ,, F1BM13th               ,, F1BM14th               ,
                    , F1BM Phelix Base Month ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , Future; Nearest expir  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.29.2013,, Mar.2008 to Aug.21.2013,, Mar.2008 to Aug.16.2013,,  Mar.2008 to Jul.3.2013,, Mar.2008 to Feb.19.2013,,  Oct.2008 to Sep.7.2010,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013.3              ,         37.700, 2013-09 ,         38.600, 2013-10 ,         41.300, 2013-11 ,         36.200, 2013-12 ,         40.900, 2014-01 ,         43.000, 2014-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013.2              ,         31.600, 2013-07 ,         32.800, 2013-08 ,         35.850, 2013-09 ,         37.300, 2013-10 ,         42.500, 2013-11 ,         38.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013.1              ,         39.150, 2013-04 ,         35.250, 2013-05 ,         36.150, 2013-06 ,         36.750, 2013-07 ,         37.000, 2013-08 ,         42.000, 2013-09 ,         41.250, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012.4              ,         43.800, 2013-01 ,         49.300, 2013-02 ,         44.000, 2013-03 ,         41.500, 2013-04 ,         46.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012.3              ,         49.100, 2012-10 ,         53.550, 2012-11 ,         50.400, 2012-12 ,         53.200, 2013-01 ,         54.000, 2013-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012.2              ,         41.000, 2012-07 ,         39.000, 2012-08 ,         42.750, 2012-09 ,         46.800, 2012-10 ,         52.350, 2012-11 ,         49.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012.1              ,         40.650, 2012-04 ,         40.100, 2012-05 ,         42.900, 2012-06 ,         43.750, 2012-07 ,         43.000, 2012-08 ,         48.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.4              ,         61.450, 2011-11 ,         60.400, 2011-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.3              ,         57.400, 2011-10 ,         62.750, 2011-11 ,         62.350, 2011-12 ,         63.150, 2012-01 ,         63.000, 2012-02 ,         58.900, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011.1              ,         50.450, 2011-04 ,         50.800, 2011-05 ,         49.530, 2011-06 ,         45.900, 2011-05 ,         49.000, 2011-06 ,         54.000, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010.4              ,         57.400, 2011-01 ,         56.500, 2011-02 ,         52.900, 2011-03 ,         49.000, 2011-04 ,         46.500, 2011-05 ,         49.250, 2011-06 ,         46.500, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010.3              ,         50.150, 2010-10 ,         52.360, 2010-11 ,         49.250, 2010-12 ,         52.500, 2011-01 ,         53.000, 2011-02 ,         51.000, 2011-03 ,                    na,  ,         47.250, 2011-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010.2              ,         49.300, 2010-07 ,         46.550, 2010-08 ,         53.200, 2010-09 ,         54.350, 2010-10 ,         57.500, 2010-11 ,         53.900, 2010-12 ,         58.000, 2011-01 ,         50.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010.1              ,         33.900, 2010-05 ,         38.050, 2010-06 ,         37.450, 2010-06 ,         38.600, 2010-07 ,         36.400, 2010-08 ,         41.000, 2010-09 ,                    na,  ,         47.250, 2010-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.4              ,         38.100, 2009-12 ,         43.850, 2010-01 ,         47.000, 2010-02 ,         42.000, 2010-03 ,         41.000, 2010-04 ,         39.000, 2010-05 ,         43.700, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.3              ,         44.000, 2009-10 ,         47.500, 2009-11 ,         45.250, 2009-12 ,         49.500, 2010-01 ,         49.750, 2010-02 ,         45.000, 2010-03 ,         44.000, 2010-04 ,         42.950, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.2              ,         32.250, 2009-08 ,         38.400, 2009-09 ,         39.500, 2009-09 ,         41.500, 2009-10 ,         52.300, 2009-11 ,         49.800, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009.1              ,         33.000, 2009-04 ,         32.000, 2009-05 ,         36.500, 2009-07 ,         38.000, 2009-07 ,         33.000, 2009-08 ,         39.000, 2009-09 ,                    na,  ,         48.750, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.4              ,         60.350, 2009-01 ,         60.500, 2009-02 ,         52.000, 2009-03 ,         78.750, 2009-02 ,         55.000, 2009-04 ,         51.500, 2009-05 ,         59.850, 2009-06 ,         50.000, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.3              ,         92.750, 2008-11 ,         93.500, 2008-11 ,         87.300, 2008-12 ,         94.500, 2009-01 ,         94.000, 2009-02 ,         72.000, 2009-04 ,         69.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.2              ,         92.650, 2008-10 ,         76.750, 2008-08 ,         97.800, 2008-12 ,         88.500, 2008-10 ,         90.500, 2008-11 ,         91.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008.1              ,         57.750, 2008-04 ,         55.750, 2008-05 ,         59.500, 2008-06 ,         62.750, 2008-07 ,         58.250, 2008-08 ,         62.000, 2008-09 ,         63.100, 2008-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,