|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FESA Dow Jones EURO STOXX® Automobiles & Parts Futures.
Grp: 23. FESA Dow Jones EURO STOXX® Automobiles & Parts Futures
Column ( 1) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 1.
Nearest maturity
. Var:157. Obs for freq: 213. LeastFreq: daily
Column ( 2) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 2.
2nd maturity
. Var:158. Obs for freq: 48. LeastFreq: daily
Column ( 3) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 3.
3rd maturity
. Var:159. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FESA Dow Jones EURO STOXX® Automobiles & Parts Futures . Futures . Closing
EUR
DE0005303648
|
|
, FESA Dow Jones EURO ,, FESA Dow Jones EURO ,, FESA Dow Jones EURO ,
, STOXX® Automobiles & ,, STOXX® Automobiles & ,, STOXX® Automobiles & ,
, Parts Futures ,, Parts Futures ,, Parts Futures ,
, FESA1st ,, FESA2nd ,, FESA3rd ,
, FESA Dow Jones EURO ,, 2nd nearest expn ,, Third nearest expn ,
, STOXX® Automobiles & ,, ,, ,
, Parts Futures; Nearest ,, ,, ,
, expiration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,, Jan.2100 to Jan.1.2000,
, ,, ,, ,
2013-08-30 , 387.300, 2013-09 , na, , na,
2013-08-23 , 412.900, 2013-09 , na, , na,
2013-08-16 , 413.300, 2013-09 , na, , na,
2013-08-09 , 404.100, 2013-09 , na, , na,
2013-08-02 , 401.200, 2013-09 , na, , na,
2013-07-26 , 393.400, 2013-09 , na, , na,
2013-07-19 , 394.000, 2013-09 , na, , na,
2013-07-12 , 383.500, 2013-09 , na, , na,
2013-07-05 , 360.600, 2013-09 , na, , na,
2013-06-28 , 353.800, 2013-09 , na, , na,
2013-06-21 , 346.500, 2013-06 , 338.300, 2013-09 , na,
2013-06-14 , 363.400, 2013-06 , 361.700, 2013-09 , na,
2013-06-07 , 370.300, 2013-06 , 369.300, 2013-09 , na,
2013-05-31 , 378.200, 2013-06 , na, , na,
2013-05-24 , 363.100, 2013-06 , na, , na,
2013-05-17 , na, , na, , na,
2013-05-10 , 341.100, 2013-06 , na, , na,
2013-05-03 , 343.000, 2013-06 , na, , na,
2013-04-26 , 326.200, 2013-06 , na, , na,
2013-04-19 , 302.000, 2013-06 , na, , na,
2013-04-12 , 315.900, 2013-06 , na, , na,
2013-04-05 , 316.000, 2013-06 , na, , na,
2013-03-29 , 323.100, 2013-06 , na, , na,
2013-03-22 , 333.400, 2013-06 , na, , na,
2013-03-15 , 341.300, 2013-06 , 345.000, 2013-06 , na,
2013-03-08 , 360.100, 2013-03 , 349.500, 2013-06 , na,
2013-03-01 , 346.300, 2013-03 , na, , na,
2013-02-22 , 344.100, 2013-03 , na, , na,
2013-02-15 , 352.000, 2013-03 , na, , na,
2013-02-08 , 358.000, 2013-03 , na, , na,
2013-02-01 , 355.700, 2013-03 , na, , na,
2013-01-25 , 355.700, 2013-03 , na, , na,
2013-01-18 , 350.300, 2013-03 , na, , na,
2013-01-11 , na, , na, , na,
2013-01-04 , na, , na, , na,
2012-12-28 , 337.000, 2013-03 , na, , na,
2012-12-21 , 335.100, 2013-03 , 336.200, 2013-03 , na,
2012-12-14 , 333.400, 2012-12 , na, , na,
2012-12-07 , 320.400, 2012-12 , na, , na,
2012-11-30 , 321.000, 2012-12 , na, , na,
2012-11-23 , 309.000, 2012-12 , na, , na,
2012-11-16 , 292.000, 2012-12 , na, , na,
2012-11-09 , 297.900, 2012-12 , na, , na,
2012-11-02 , 309.500, 2012-12 , na, , na,
2012-10-26 , 297.600, 2012-12 , na, , na,
2012-10-19 , 305.200, 2012-12 , na, , na,
2012-10-12 , 302.000, 2012-12 , na, , na,
2012-10-05 , 309.200, 2012-12 , na, , na,
2012-09-28 , na, , na, , na,
2012-09-21 , na, , na, , na,
2012-09-14 , na, , na, , na,
2012-09-07 , 300.300, 2012-09 , na, , na,
2012-08-31 , 294.200, 2012-09 , na, , na,
2012-08-24 , 300.000, 2012-09 , na, , na,
2012-08-17 , 309.300, 2012-09 , na, , na,
2012-08-10 , 307.900, 2012-09 , na, , na,
2012-08-03 , 297.000, 2012-09 , na, , na,
2012-07-27 , 293.200, 2012-09 , na, , na,
2012-07-20 , 284.600, 2012-09 , na, , na,
2012-07-13 , 277.400, 2012-09 , na, , na,
2012-07-06 , 273.400, 2012-09 , na, , na,
2012-06-29 , 257.200, 2012-09 , na, , na,
2012-06-22 , 267.500, 2012-09 , na, , na,
2012-06-15 , 263.500, 2012-09 , 257.700, 2012-09 , na,
2012-06-08 , 270.200, 2012-06 , na, , na,
2012-06-01 , 267.400, 2012-06 , na, , na,
2012-05-25 , 281.500, 2012-06 , na, , na,
2012-05-18 , 276.100, 2012-06 , na, , na,
2012-05-11 , 297.000, 2012-06 , na, , na,
2012-05-04 , 296.600, 2012-06 , na, , na,
2012-04-27 , 312.300, 2012-06 , na, , na,
2012-04-20 , 296.600, 2012-06 , na, , na,
2012-04-13 , 295.600, 2012-06 , na, , na,
2012-04-06 , 302.700, 2012-06 , na, , na,
2012-03-30 , 309.600, 2012-06 , na, , na,
2012-03-23 , 313.300, 2012-06 , na, , na,
2012-03-16 , 327.900, 2012-06 , 333.000, 2012-06 , na,
2012-03-09 , 331.600, 2012-03 , na, , na,
2012-03-02 , na, , na, , na,
2012-02-24 , na, , na, , na,
2012-02-17 , na, , na, , na,
2012-02-10 , na, , na, , na,
2012-02-03 , na, , na, , na,
2012-01-27 , na, , na, , na,
2012-01-20 , na, , na, , na,
2012-01-13 , na, , na, , na,
2012-01-06 , na, , na, , na,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , na, , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , 228.700, 2011-12 , na, , na,
2011-09-30 , 239.000, 2011-12 , na, , na,
2011-09-23 , na, , na, , na,
2011-09-16 , 238.800, 2011-09 , 238.600, 2011-12 , na,
2011-09-09 , 241.400, 2011-09 , 242.000, 2011-12 , na,
2011-09-02 , 259.400, 2011-09 , na, , na,
2011-08-26 , na, , na, , na,
2011-08-19 , 258.400, 2011-09 , na, , na,
2011-08-12 , 285.200, 2011-09 , na, , na,
2011-08-05 , na, , na, , na,
2011-07-29 , na, , na, , na,
2011-07-22 , na, , na, , na,
2011-07-15 , na, , na, , na,
2011-07-08 , na, , na, , na,
2011-07-01 , na, , na, , na,
2011-06-24 , na, , na, , na,
2011-06-17 , na, , na, , na,
2011-06-10 , na, , na, , na,
2011-06-03 , na, , na, , na,
2011-05-27 , na, , na, , na,
2011-05-20 , na, , na, , na,
2011-05-13 , na, , na, , na,
2011-05-06 , na, , na, , na,
2011-04-29 , na, , na, , na,
2011-04-22 , na, , na, , na,
2011-04-15 , na, , na, , na,
2011-04-08 , na, , na, , na,
2011-04-01 , na, , na, , na,
2011-03-25 , na, , na, , na,
2011-03-18 , na, , na, , na,
2011-03-11 , 319.100, 2011-03 , 313.000, 2011-06 , na,
2011-03-04 , 327.600, 2011-03 , 322.300, 2011-06 , na,
2011-02-25 , na, , na, , na,
2011-02-18 , na, , na, , na,
2011-02-11 , na, , na, , na,
2011-02-04 , na, , na, , na,
2011-01-28 , 348.200, 2011-03 , na, , na,
2011-01-21 , 348.900, 2011-03 , na, , na,
2011-01-14 , 354.900, 2011-03 , na, , na,
2011-01-07 , 354.500, 2011-03 , na, , na,
2010-12-31 , 334.600, 2011-03 , na, , na,
2010-12-24 , 352.700, 2011-03 , na, , na,
2010-12-17 , 345.500, 2010-12 , 339.500, 2011-03 , na,
2010-12-10 , 347.300, 2010-12 , 348.100, 2011-03 , na,
2010-12-03 , 348.500, 2010-12 , na, , na,
2010-11-26 , 332.100, 2010-12 , na, , na,
2010-11-19 , 324.500, 2010-12 , na, , na,
2010-11-12 , 314.200, 2010-12 , na, , na,
2010-11-05 , 310.500, 2010-12 , na, , na,
2010-10-29 , 301.800, 2010-12 , na, , na,
2010-10-22 , 301.100, 2010-12 , na, , na,
2010-10-15 , 293.600, 2010-12 , na, , na,
2010-10-08 , 280.000, 2010-12 , na, , na,
2010-10-01 , 280.000, 2010-12 , na, , na,
2010-09-24 , 282.800, 2010-12 , na, , na,
2010-09-17 , 278.200, 2010-09 , 276.900, 2010-12 , na,
2010-09-10 , 267.300, 2010-09 , 267.700, 2010-12 , na,
2010-09-03 , 261.800, 2010-09 , 256.300, 2010-12 , na,
2010-08-27 , 242.600, 2010-09 , na, , na,
2010-08-20 , 246.800, 2010-09 , na, , na,
2010-08-13 , 246.400, 2010-09 , na, , na,
2010-08-06 , 258.700, 2010-09 , na, , na,
2010-07-30 , 254.600, 2010-09 , na, , na,
2010-07-23 , 259.400, 2010-09 , na, , na,
2010-07-16 , 256.200, 2010-09 , na, , na,
2010-07-09 , 247.100, 2010-09 , na, , na,
2010-07-02 , 237.000, 2010-09 , na, , na,
2010-06-25 , 254.100, 2010-09 , na, , na,
2010-06-18 , 254.300, 2010-09 , 248.100, 2010-09 , na,
2010-06-11 , 247.700, 2010-06 , 241.500, 2010-09 , na,
2010-06-04 , 235.000, 2010-06 , na, , na,
2010-05-28 , 235.500, 2010-06 , na, , na,
2010-05-21 , 220.600, 2010-06 , na, , na,
2010-05-14 , 245.800, 2010-06 , na, , na,
2010-05-07 , 217.500, 2010-06 , na, , na,
2010-04-30 , 241.100, 2010-06 , na, , na,
2010-04-23 , 244.300, 2010-06 , na, , na,
2010-04-16 , 234.400, 2010-06 , na, , na,
2010-04-09 , 227.200, 2010-06 , na, , na,
2010-04-02 , 228.800, 2010-06 , na, , na,
2010-03-26 , 229.200, 2010-06 , na, , na,
2010-03-19 , 225.600, 2010-03 , 224.200, 2010-06 , na,
2010-03-12 , 222.700, 2010-03 , 222.300, 2010-06 , na,
2010-03-05 , 217.200, 2010-03 , 209.800, 2010-06 , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , 229.200, 2009-12 , na, , na,
2009-11-13 , 227.500, 2009-12 , na, , na,
2009-11-06 , 228.500, 2009-12 , na, , na,
2009-10-30 , 222.200, 2009-12 , na, , na,
2009-10-23 , 247.200, 2009-12 , na, , na,
2009-10-16 , 243.900, 2009-12 , na, , na,
2009-10-09 , 233.700, 2009-12 , na, , na,
2009-10-02 , 218.000, 2009-12 , 226.500, 2010-03 , na,
2009-09-25 , 224.900, 2009-12 , 224.000, 2010-03 , na,
2009-09-18 , 228.100, 2009-12 , 231.100, 2009-12 , na,
2009-09-11 , 229.300, 2009-09 , 225.300, 2009-12 , na,
2009-09-04 , 214.300, 2009-09 , na, , na,
2009-08-28 , 229.500, 2009-09 , na, , na,
2009-08-21 , 223.300, 2009-09 , na, , na,
2009-08-14 , 235.700, 2009-09 , 240.300, 2009-12 , na,
2009-08-07 , 251.300, 2009-09 , 247.000, 2009-12 , na,
2009-07-31 , 247.000, 2009-09 , 237.500, 2010-03 , na,
2009-07-24 , 231.700, 2009-09 , na, , na,
2009-07-17 , 228.400, 2009-09 , na, , na,
2009-07-10 , 196.700, 2009-09 , 200.600, 2009-12 , na,
2009-07-03 , 206.000, 2009-09 , na, , na,
2009-06-26 , 215.000, 2009-09 , na, , na,
2009-06-19 , 206.900, 2009-09 , 209.000, 2009-09 , na,
2009-06-12 , 230.100, 2009-06 , 231.000, 2009-09 , na,
2009-06-05 , 226.300, 2009-06 , 226.200, 2009-09 , na,
2009-05-29 , 208.200, 2009-06 , na, , na,
2009-05-22 , 200.900, 2009-06 , na, , na,
2009-05-15 , 208.200, 2009-06 , na, , na,
2009-05-08 , 219.400, 2009-06 , na, , na,
2009-05-01 , 212.500, 2009-06 , na, , na,
2009-04-24 , 199.300, 2009-06 , na, , na,
2009-04-17 , na, , na, , na,
2009-04-10 , 201.100, 2009-06 , na, , na,
2009-04-03 , 165.500, 2009-06 , na, , na,
2009-03-27 , 171.100, 2009-06 , na, , na,
2009-03-20 , 170.300, 2009-03 , 168.300, 2009-06 , na,
2009-03-13 , 150.900, 2009-03 , na, , na,
2009-03-06 , 146.100, 2009-03 , na, , na,
2009-02-27 , 150.000, 2009-03 , na, , na,
2009-02-20 , 174.200, 2009-03 , na, , na,
2009-02-13 , 191.000, 2009-03 , na, , na,
2009-02-06 , na, , na, , na,
2009-01-30 , 175.800, 2009-03 , na, , na,
2009-01-23 , 181.500, 2009-03 , na, , na,
2009-01-16 , 187.800, 2009-03 , na, , na,
2009-01-09 , 213.800, 2009-03 , 210.000, 2009-06 , na,
2009-01-02 , 203.600, 2009-03 , na, , na,
2008-12-26 , 199.700, 2009-03 , na, , na,
2008-12-19 , 205.300, 2009-03 , 212.100, 2009-03 , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , 197.000, 2008-12 , 199.000, 2009-03 , na,
2008-11-21 , 202.400, 2008-12 , na, , na,
2008-11-14 , 238.000, 2008-12 , na, , na,
2008-11-07 , 247.800, 2008-12 , 261.700, 2009-03 , na,
2008-10-31 , 286.400, 2008-12 , 288.000, 2009-03 , na,
2008-10-24 , 169.600, 2008-12 , na, , na,
2008-10-17 , 239.000, 2008-12 , na, , na,
2008-10-10 , 220.000, 2008-12 , na, , na,
2008-10-03 , 238.700, 2008-12 , na, , na,
2008-09-26 , 262.500, 2008-12 , 274.700, 2009-03 , na,
2008-09-19 , 266.900, 2008-09 , 269.900, 2008-12 , na,
2008-09-12 , 259.200, 2008-09 , 260.500, 2008-12 , na,
2008-09-05 , 251.200, 2008-09 , 253.800, 2008-12 , na,
2008-08-29 , 257.500, 2008-09 , na, , na,
2008-08-22 , 261.100, 2008-09 , na, , na,
2008-08-15 , 266.500, 2008-09 , na, , na,
2008-08-08 , 264.100, 2008-09 , na, , na,
2008-08-01 , 244.900, 2008-09 , na, , na,
2008-07-25 , 262.400, 2008-09 , 263.400, 2008-12 , na,
2008-07-18 , 256.600, 2008-09 , na, , na,
2008-07-11 , 232.100, 2008-09 , na, , na,
2008-07-04 , 243.300, 2008-09 , na, , na,
2008-06-27 , 249.700, 2008-09 , na, , na,
2008-06-20 , 265.200, 2008-09 , 269.800, 2008-09 , na,
2008-06-13 , 267.200, 2008-06 , 267.000, 2008-09 , na,
2008-06-06 , 274.200, 2008-06 , na, , na,
2008-05-30 , 296.400, 2008-06 , na, , na,
2008-05-23 , 293.500, 2008-06 , na, , na,
2008-05-16 , na, , na, , na,
2008-05-09 , 306.000, 2008-06 , na, , na,
2008-05-02 , 301.700, 2008-06 , na, , na,
2008-04-25 , 300.100, 2008-06 , na, , na,
2008-04-18 , 295.200, 2008-06 , na, , na,
2008-04-11 , 289.400, 2008-06 , na, , na,
2008-04-04 , 294.400, 2008-06 , na, , na,
2008-03-28 , 299.500, 2008-06 , na, , na,
2008-03-21 , 285.200, 2008-06 , 274.000, 2008-09 , na,
2008-03-14 , 281.700, 2008-03 , 274.400, 2008-06 , na,