E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FESA Dow Jones EURO STOXX® Automobiles & Parts Futures.
Grp: 23. FESA Dow Jones EURO STOXX® Automobiles & Parts Futures
Column ( 1) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 1. Nearest maturity . Var:157. Obs for freq: 213. LeastFreq: daily
Column ( 2) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 2. 2nd maturity . Var:158. Obs for freq: 48. LeastFreq: daily
Column ( 3) FESA Dow Jones EURO STOXX® Automobiles & Parts Futures maturity 3. 3rd maturity . Var:159. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FESA Dow Jones EURO STOXX® Automobiles & Parts Futures . Futures . Closing EUR DE0005303648
                    , FESA Dow Jones EURO    ,, FESA Dow Jones EURO    ,, FESA Dow Jones EURO    ,
                    , STOXX® Automobiles &   ,, STOXX® Automobiles &   ,, STOXX® Automobiles &   ,
                    , Parts Futures          ,, Parts Futures          ,, Parts Futures          ,
                    , FESA1st                ,, FESA2nd                ,, FESA3rd                ,
                    , FESA Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , STOXX® Automobiles &   ,,                        ,,                        ,
                    , Parts Futures; Nearest ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.21.2013,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,
2013-08-30          ,        387.300, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,        412.900, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,        413.300, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,        404.100, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,        401.200, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,        393.400, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,        394.000, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,        383.500, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,        360.600, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,        353.800, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,        346.500, 2013-06 ,        338.300, 2013-09 ,                    na,  
2013-06-14          ,        363.400, 2013-06 ,        361.700, 2013-09 ,                    na,  
2013-06-07          ,        370.300, 2013-06 ,        369.300, 2013-09 ,                    na,  
2013-05-31          ,        378.200, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,        363.100, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        341.100, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        343.000, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,        326.200, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        302.000, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        315.900, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        316.000, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,        323.100, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        333.400, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,        341.300, 2013-06 ,        345.000, 2013-06 ,                    na,  
2013-03-08          ,        360.100, 2013-03 ,        349.500, 2013-06 ,                    na,  
2013-03-01          ,        346.300, 2013-03 ,                    na,  ,                    na,  
2013-02-22          ,        344.100, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,        352.000, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,        358.000, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,        355.700, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,        355.700, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,        350.300, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        337.000, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,        335.100, 2013-03 ,        336.200, 2013-03 ,                    na,  
2012-12-14          ,        333.400, 2012-12 ,                    na,  ,                    na,  
2012-12-07          ,        320.400, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,        321.000, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,        309.000, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,        292.000, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,        297.900, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,        309.500, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,        297.600, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,        305.200, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,        302.000, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,        309.200, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        300.300, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,        294.200, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,        300.000, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,        309.300, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,        307.900, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,        297.000, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,        293.200, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,        284.600, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,        277.400, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,        273.400, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,        257.200, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,        267.500, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,        263.500, 2012-09 ,        257.700, 2012-09 ,                    na,  
2012-06-08          ,        270.200, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,        267.400, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,        281.500, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,        276.100, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,        297.000, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,        296.600, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,        312.300, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,        296.600, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,        295.600, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,        302.700, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,        309.600, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,        313.300, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,        327.900, 2012-06 ,        333.000, 2012-06 ,                    na,  
2012-03-09          ,        331.600, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        228.700, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,        239.000, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        238.800, 2011-09 ,        238.600, 2011-12 ,                    na,  
2011-09-09          ,        241.400, 2011-09 ,        242.000, 2011-12 ,                    na,  
2011-09-02          ,        259.400, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        258.400, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,        285.200, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        319.100, 2011-03 ,        313.000, 2011-06 ,                    na,  
2011-03-04          ,        327.600, 2011-03 ,        322.300, 2011-06 ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        348.200, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,        348.900, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,        354.900, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,        354.500, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,        334.600, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,        352.700, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,        345.500, 2010-12 ,        339.500, 2011-03 ,                    na,  
2010-12-10          ,        347.300, 2010-12 ,        348.100, 2011-03 ,                    na,  
2010-12-03          ,        348.500, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,        332.100, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,        324.500, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,        314.200, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,        310.500, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,        301.800, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,        301.100, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,        293.600, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,        280.000, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,        280.000, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,        282.800, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,        278.200, 2010-09 ,        276.900, 2010-12 ,                    na,  
2010-09-10          ,        267.300, 2010-09 ,        267.700, 2010-12 ,                    na,  
2010-09-03          ,        261.800, 2010-09 ,        256.300, 2010-12 ,                    na,  
2010-08-27          ,        242.600, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,        246.800, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,        246.400, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,        258.700, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,        254.600, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,        259.400, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,        256.200, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,        247.100, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,        237.000, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,        254.100, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,        254.300, 2010-09 ,        248.100, 2010-09 ,                    na,  
2010-06-11          ,        247.700, 2010-06 ,        241.500, 2010-09 ,                    na,  
2010-06-04          ,        235.000, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,        235.500, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,        220.600, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,        245.800, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,        217.500, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,        241.100, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,        244.300, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,        234.400, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,        227.200, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,        228.800, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,        229.200, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,        225.600, 2010-03 ,        224.200, 2010-06 ,                    na,  
2010-03-12          ,        222.700, 2010-03 ,        222.300, 2010-06 ,                    na,  
2010-03-05          ,        217.200, 2010-03 ,        209.800, 2010-06 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        229.200, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,        227.500, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,        228.500, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,        222.200, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,        247.200, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,        243.900, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,        233.700, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,        218.000, 2009-12 ,        226.500, 2010-03 ,                    na,  
2009-09-25          ,        224.900, 2009-12 ,        224.000, 2010-03 ,                    na,  
2009-09-18          ,        228.100, 2009-12 ,        231.100, 2009-12 ,                    na,  
2009-09-11          ,        229.300, 2009-09 ,        225.300, 2009-12 ,                    na,  
2009-09-04          ,        214.300, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,        229.500, 2009-09 ,                    na,  ,                    na,  
2009-08-21          ,        223.300, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,        235.700, 2009-09 ,        240.300, 2009-12 ,                    na,  
2009-08-07          ,        251.300, 2009-09 ,        247.000, 2009-12 ,                    na,  
2009-07-31          ,        247.000, 2009-09 ,        237.500, 2010-03 ,                    na,  
2009-07-24          ,        231.700, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,        228.400, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,        196.700, 2009-09 ,        200.600, 2009-12 ,                    na,  
2009-07-03          ,        206.000, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,        215.000, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,        206.900, 2009-09 ,        209.000, 2009-09 ,                    na,  
2009-06-12          ,        230.100, 2009-06 ,        231.000, 2009-09 ,                    na,  
2009-06-05          ,        226.300, 2009-06 ,        226.200, 2009-09 ,                    na,  
2009-05-29          ,        208.200, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,        200.900, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,        208.200, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,        219.400, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,        212.500, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,        199.300, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        201.100, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,        165.500, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,        171.100, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,        170.300, 2009-03 ,        168.300, 2009-06 ,                    na,  
2009-03-13          ,        150.900, 2009-03 ,                    na,  ,                    na,  
2009-03-06          ,        146.100, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,        150.000, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,        174.200, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,        191.000, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        175.800, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,        181.500, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,        187.800, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,        213.800, 2009-03 ,        210.000, 2009-06 ,                    na,  
2009-01-02          ,        203.600, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,        199.700, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,        205.300, 2009-03 ,        212.100, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        197.000, 2008-12 ,        199.000, 2009-03 ,                    na,  
2008-11-21          ,        202.400, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,        238.000, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,        247.800, 2008-12 ,        261.700, 2009-03 ,                    na,  
2008-10-31          ,        286.400, 2008-12 ,        288.000, 2009-03 ,                    na,  
2008-10-24          ,        169.600, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,        239.000, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,        220.000, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,        238.700, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,        262.500, 2008-12 ,        274.700, 2009-03 ,                    na,  
2008-09-19          ,        266.900, 2008-09 ,        269.900, 2008-12 ,                    na,  
2008-09-12          ,        259.200, 2008-09 ,        260.500, 2008-12 ,                    na,  
2008-09-05          ,        251.200, 2008-09 ,        253.800, 2008-12 ,                    na,  
2008-08-29          ,        257.500, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,        261.100, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,        266.500, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,        264.100, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,        244.900, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,        262.400, 2008-09 ,        263.400, 2008-12 ,                    na,  
2008-07-18          ,        256.600, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,        232.100, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,        243.300, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,        249.700, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,        265.200, 2008-09 ,        269.800, 2008-09 ,                    na,  
2008-06-13          ,        267.200, 2008-06 ,        267.000, 2008-09 ,                    na,  
2008-06-06          ,        274.200, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,        296.400, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,        293.500, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        306.000, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,        301.700, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,        300.100, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,        295.200, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,        289.400, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,        294.400, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,        299.500, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,        285.200, 2008-06 ,        274.000, 2008-09 ,                    na,  
2008-03-14          ,        281.700, 2008-03 ,        274.400, 2008-06 ,                    na,