E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures.
Grp: 26. FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures
Column ( 1) FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures maturity 1. Nearest maturity . Var:179. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures maturity 2. 2nd maturity . Var:180. Obs for freq: 51. LeastFreq: daily
Column ( 3) FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures maturity 3. 3rd maturity . Var:181. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures . Futures . Closing EUR DE000A0DMX08
                    , FSTA Dow Jones STOXX®  ,, FSTA Dow Jones STOXX®  ,, FSTA Dow Jones STOXX®  ,
                    , 600 Automobiles & Part ,, 600 Automobiles & Part ,, 600 Automobiles & Part ,
                    , s Futures              ,, s Futures              ,, s Futures              ,
                    , FSTA1st                ,, FSTA2nd                ,, FSTA3rd                ,
                    , FSTA Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , 600 Automobiles & Part ,,                        ,,                        ,
                    , s Futures; Nearest exp ,,                        ,,                        ,
                    , iration                ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.29.2013,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,
2013-08-30          ,        407.000, 2013-09 ,        407.700, 2013-12 ,                    na,  
2013-08-23          ,        433.000, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,        433.200, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,        424.600, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,        422.300, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,        413.000, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,        412.700, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,        402.600, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,        378.500, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,        370.900, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,        363.000, 2013-06 ,        354.000, 2013-09 ,                    na,  
2013-06-14          ,        380.400, 2013-06 ,        370.800, 2013-09 ,                    na,  
2013-06-07          ,        391.600, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,        396.000, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,        382.800, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        360.400, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        359.300, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,        343.200, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        317.900, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        331.600, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        331.300, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,        337.000, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        346.600, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,        371.200, 2013-03 ,        357.200, 2013-06 ,                    na,  
2013-03-08          ,        376.000, 2013-03 ,        362.700, 2013-06 ,                    na,  
2013-03-01          ,        363.100, 2013-03 ,        351.600, 2013-06 ,                    na,  
2013-02-22          ,        358.000, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,        366.400, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,        372.500, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,        369.500, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,        369.700, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,        364.500, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        350.600, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,        346.500, 2012-12 ,        351.500, 2013-03 ,                    na,  
2012-12-14          ,        346.000, 2012-12 ,        346.500, 2013-03 ,                    na,  
2012-12-07          ,        336.500, 2012-12 ,                    na,  ,                    na,  
2012-11-30          ,        333.500, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,        321.200, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,        303.000, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,        308.300, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,        322.100, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,        309.700, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,        316.900, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,        314.200, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,        321.400, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        312.800, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,        306.500, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,        316.000, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,        323.300, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,        321.500, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,        309.500, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,        301.500, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,        296.600, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,        289.300, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,        284.500, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,        267.100, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,        275.200, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,        272.400, 2012-06 ,        272.200, 2012-09 ,                    na,  
2012-06-08          ,        281.700, 2012-06 ,        277.000, 2012-09 ,                    na,  
2012-06-01          ,        278.700, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,        293.000, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,        286.300, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,        307.400, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,        307.800, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,        323.200, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,        309.000, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,        306.400, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,        313.400, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,        321.800, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,        324.500, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,        350.300, 2012-03 ,        340.000, 2012-06 ,                    na,  
2012-03-09          ,        342.500, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        239.000, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,        246.000, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        247.600, 2011-09 ,        248.500, 2011-12 ,                    na,  
2011-09-09          ,        249.000, 2011-09 ,        249.700, 2011-12 ,                    na,  
2011-09-02          ,        268.800, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        268.300, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,        294.600, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        328.000, 2011-03 ,        320.300, 2011-06 ,                    na,  
2011-03-04          ,        330.300, 2011-03 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        357.000, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,        350.300, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,        364.700, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,        360.000, 2011-03 ,        353.600, 2011-06 ,                    na,  
2010-12-31          ,        341.500, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,        359.100, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,        354.200, 2010-12 ,        348.600, 2011-03 ,                    na,  
2010-12-10          ,        355.000, 2010-12 ,        355.300, 2011-03 ,                    na,  
2010-12-03          ,        357.100, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,        339.500, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,        331.500, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,        321.700, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,        315.600, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,        307.900, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,        308.700, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,        298.900, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,        288.400, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,        285.100, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,        290.600, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,        284.000, 2010-09 ,        281.400, 2010-12 ,                    na,  
2010-09-10          ,        272.900, 2010-09 ,                    na,  ,                    na,  
2010-09-03          ,        266.200, 2010-09 ,        263.600, 2010-12 ,                    na,  
2010-08-27          ,        246.800, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,        252.300, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,        250.800, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,        266.000, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,        260.700, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,        264.600, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,        260.500, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,        251.500, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,        240.000, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,        252.000, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,        258.700, 2010-09 ,        253.300, 2010-09 ,                    na,  
2010-06-11          ,        251.800, 2010-06 ,        251.800, 2010-09 ,                    na,  
2010-06-04          ,        239.700, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,        237.000, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,        228.300, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,        246.100, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,        226.000, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,        242.900, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,        250.000, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,        239.700, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,        231.800, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,        233.600, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,        233.500, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,        229.700, 2010-03 ,        226.800, 2010-06 ,                    na,  
2010-03-12          ,        226.900, 2010-03 ,        226.200, 2010-06 ,                    na,  
2010-03-05          ,        221.800, 2010-03 ,        218.100, 2010-06 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        231.500, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,        231.000, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,        231.500, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,        226.900, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,        251.700, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,        243.300, 2009-12 ,        240.500, 2010-03 ,                    na,  
2009-10-09          ,        236.100, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,        222.000, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,        227.600, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,        232.500, 2009-12 ,        233.400, 2009-12 ,                    na,  
2009-09-11          ,        232.500, 2009-09 ,        230.500, 2009-12 ,                    na,  
2009-09-04          ,        217.500, 2009-09 ,                    na,  ,                    na,  
2009-08-28          ,        226.600, 2009-09 ,        225.000, 2009-12 ,                    na,  
2009-08-21          ,        227.100, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,        234.300, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,        254.500, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,        249.700, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,        242.900, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,        230.400, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,        196.100, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,        208.500, 2009-09 ,        214.100, 2009-12 ,                    na,  
2009-06-26          ,        214.100, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,        208.000, 2009-06 ,        209.900, 2009-09 ,                    na,  
2009-06-12          ,        233.300, 2009-06 ,        234.900, 2009-09 ,                    na,  
2009-06-05          ,        230.300, 2009-06 ,        225.900, 2009-09 ,                    na,  
2009-05-29          ,        210.200, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,        205.200, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,        212.300, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,        222.500, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,        215.700, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,        203.400, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        203.400, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,        166.000, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,        172.000, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,        171.700, 2009-03 ,                    na,  ,                    na,  
2009-03-13          ,        153.500, 2009-03 ,        150.800, 2009-06 ,                    na,  
2009-03-06          ,        146.300, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,        152.200, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,        175.600, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,        192.200, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        177.200, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,        184.300, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,        191.000, 2009-03 ,        213.200, 2009-06 ,                    na,  
2009-01-09          ,        214.500, 2009-03 ,        212.100, 2009-06 ,                    na,  
2009-01-02          ,        208.800, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,        201.200, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,        209.700, 2009-03 ,        215.300, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        198.400, 2008-12 ,        200.500, 2009-03 ,                    na,  
2008-11-21          ,        211.100, 2008-12 ,        230.800, 2009-03 ,                    na,  
2008-11-14          ,        238.400, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,        250.400, 2008-12 ,        272.200, 2009-03 ,                    na,  
2008-10-31          ,        287.000, 2008-12 ,        286.400, 2009-03 ,                    na,  
2008-10-24          ,        171.500, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,        243.600, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,        222.500, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,        244.400, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,        263.200, 2008-12 ,        279.100, 2009-03 ,                    na,  
2008-09-19          ,        271.700, 2008-09 ,        274.600, 2008-12 ,                    na,  
2008-09-12          ,        263.200, 2008-09 ,        264.200, 2008-12 ,                    na,  
2008-09-05          ,        255.100, 2008-09 ,        258.300, 2008-12 ,                    na,  
2008-08-29          ,        261.700, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,        265.600, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,        268.200, 2008-09 ,        279.100, 2008-12 ,                    na,  
2008-08-08          ,        270.300, 2008-09 ,        272.300, 2008-12 ,                    na,  
2008-08-01          ,        249.300, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,        266.200, 2008-09 ,        267.800, 2008-12 ,                    na,  
2008-07-18          ,        260.700, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,        236.300, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,        246.300, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,        254.000, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,        272.000, 2008-06 ,        275.300, 2008-09 ,                    na,  
2008-06-13          ,        270.800, 2008-06 ,        270.000, 2008-09 ,                    na,  
2008-06-06          ,        278.300, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,        302.400, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,        301.300, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        311.300, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,        311.100, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,        304.400, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,        300.900, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,        296.300, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,        304.700, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,        305.300, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,        298.100, 2008-03 ,        292.800, 2008-06 ,                    na,  
2008-03-14          ,        286.000, 2008-03 ,        286.700, 2008-06 ,                    na,