|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures.
Grp: 26. FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures
Column ( 1) FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures maturity 1.
Nearest maturity
. Var:179. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures maturity 2.
2nd maturity
. Var:180. Obs for freq: 51. LeastFreq: daily
Column ( 3) FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures maturity 3.
3rd maturity
. Var:181. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FSTA Dow Jones STOXX® 600 Automobiles & Parts Futures . Futures . Closing
EUR
DE000A0DMX08
|
|
, FSTA Dow Jones STOXX® ,, FSTA Dow Jones STOXX® ,, FSTA Dow Jones STOXX® ,
, 600 Automobiles & Part ,, 600 Automobiles & Part ,, 600 Automobiles & Part ,
, s Futures ,, s Futures ,, s Futures ,
, FSTA1st ,, FSTA2nd ,, FSTA3rd ,
, FSTA Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,
, 600 Automobiles & Part ,, ,, ,
, s Futures; Nearest exp ,, ,, ,
, iration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.29.2013,, Jan.2100 to Jan.1.2000,
, ,, ,, ,
2013-08-30 , 407.000, 2013-09 , 407.700, 2013-12 , na,
2013-08-23 , 433.000, 2013-09 , na, , na,
2013-08-16 , 433.200, 2013-09 , na, , na,
2013-08-09 , 424.600, 2013-09 , na, , na,
2013-08-02 , 422.300, 2013-09 , na, , na,
2013-07-26 , 413.000, 2013-09 , na, , na,
2013-07-19 , 412.700, 2013-09 , na, , na,
2013-07-12 , 402.600, 2013-09 , na, , na,
2013-07-05 , 378.500, 2013-09 , na, , na,
2013-06-28 , 370.900, 2013-09 , na, , na,
2013-06-21 , 363.000, 2013-06 , 354.000, 2013-09 , na,
2013-06-14 , 380.400, 2013-06 , 370.800, 2013-09 , na,
2013-06-07 , 391.600, 2013-06 , na, , na,
2013-05-31 , 396.000, 2013-06 , na, , na,
2013-05-24 , 382.800, 2013-06 , na, , na,
2013-05-17 , na, , na, , na,
2013-05-10 , 360.400, 2013-06 , na, , na,
2013-05-03 , 359.300, 2013-06 , na, , na,
2013-04-26 , 343.200, 2013-06 , na, , na,
2013-04-19 , 317.900, 2013-06 , na, , na,
2013-04-12 , 331.600, 2013-06 , na, , na,
2013-04-05 , 331.300, 2013-06 , na, , na,
2013-03-29 , 337.000, 2013-06 , na, , na,
2013-03-22 , 346.600, 2013-06 , na, , na,
2013-03-15 , 371.200, 2013-03 , 357.200, 2013-06 , na,
2013-03-08 , 376.000, 2013-03 , 362.700, 2013-06 , na,
2013-03-01 , 363.100, 2013-03 , 351.600, 2013-06 , na,
2013-02-22 , 358.000, 2013-03 , na, , na,
2013-02-15 , 366.400, 2013-03 , na, , na,
2013-02-08 , 372.500, 2013-03 , na, , na,
2013-02-01 , 369.500, 2013-03 , na, , na,
2013-01-25 , 369.700, 2013-03 , na, , na,
2013-01-18 , 364.500, 2013-03 , na, , na,
2013-01-11 , na, , na, , na,
2013-01-04 , na, , na, , na,
2012-12-28 , 350.600, 2013-03 , na, , na,
2012-12-21 , 346.500, 2012-12 , 351.500, 2013-03 , na,
2012-12-14 , 346.000, 2012-12 , 346.500, 2013-03 , na,
2012-12-07 , 336.500, 2012-12 , na, , na,
2012-11-30 , 333.500, 2012-12 , na, , na,
2012-11-23 , 321.200, 2012-12 , na, , na,
2012-11-16 , 303.000, 2012-12 , na, , na,
2012-11-09 , 308.300, 2012-12 , na, , na,
2012-11-02 , 322.100, 2012-12 , na, , na,
2012-10-26 , 309.700, 2012-12 , na, , na,
2012-10-19 , 316.900, 2012-12 , na, , na,
2012-10-12 , 314.200, 2012-12 , na, , na,
2012-10-05 , 321.400, 2012-12 , na, , na,
2012-09-28 , na, , na, , na,
2012-09-21 , na, , na, , na,
2012-09-14 , na, , na, , na,
2012-09-07 , 312.800, 2012-09 , na, , na,
2012-08-31 , 306.500, 2012-09 , na, , na,
2012-08-24 , 316.000, 2012-09 , na, , na,
2012-08-17 , 323.300, 2012-09 , na, , na,
2012-08-10 , 321.500, 2012-09 , na, , na,
2012-08-03 , 309.500, 2012-09 , na, , na,
2012-07-27 , 301.500, 2012-09 , na, , na,
2012-07-20 , 296.600, 2012-09 , na, , na,
2012-07-13 , 289.300, 2012-09 , na, , na,
2012-07-06 , 284.500, 2012-09 , na, , na,
2012-06-29 , 267.100, 2012-09 , na, , na,
2012-06-22 , 275.200, 2012-09 , na, , na,
2012-06-15 , 272.400, 2012-06 , 272.200, 2012-09 , na,
2012-06-08 , 281.700, 2012-06 , 277.000, 2012-09 , na,
2012-06-01 , 278.700, 2012-06 , na, , na,
2012-05-25 , 293.000, 2012-06 , na, , na,
2012-05-18 , 286.300, 2012-06 , na, , na,
2012-05-11 , 307.400, 2012-06 , na, , na,
2012-05-04 , 307.800, 2012-06 , na, , na,
2012-04-27 , 323.200, 2012-06 , na, , na,
2012-04-20 , 309.000, 2012-06 , na, , na,
2012-04-13 , 306.400, 2012-06 , na, , na,
2012-04-06 , 313.400, 2012-06 , na, , na,
2012-03-30 , 321.800, 2012-06 , na, , na,
2012-03-23 , 324.500, 2012-06 , na, , na,
2012-03-16 , 350.300, 2012-03 , 340.000, 2012-06 , na,
2012-03-09 , 342.500, 2012-03 , na, , na,
2012-03-02 , na, , na, , na,
2012-02-24 , na, , na, , na,
2012-02-17 , na, , na, , na,
2012-02-10 , na, , na, , na,
2012-02-03 , na, , na, , na,
2012-01-27 , na, , na, , na,
2012-01-20 , na, , na, , na,
2012-01-13 , na, , na, , na,
2012-01-06 , na, , na, , na,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , na, , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , 239.000, 2011-12 , na, , na,
2011-09-30 , 246.000, 2011-12 , na, , na,
2011-09-23 , na, , na, , na,
2011-09-16 , 247.600, 2011-09 , 248.500, 2011-12 , na,
2011-09-09 , 249.000, 2011-09 , 249.700, 2011-12 , na,
2011-09-02 , 268.800, 2011-09 , na, , na,
2011-08-26 , na, , na, , na,
2011-08-19 , 268.300, 2011-09 , na, , na,
2011-08-12 , 294.600, 2011-09 , na, , na,
2011-08-05 , na, , na, , na,
2011-07-29 , na, , na, , na,
2011-07-22 , na, , na, , na,
2011-07-15 , na, , na, , na,
2011-07-08 , na, , na, , na,
2011-07-01 , na, , na, , na,
2011-06-24 , na, , na, , na,
2011-06-17 , na, , na, , na,
2011-06-10 , na, , na, , na,
2011-06-03 , na, , na, , na,
2011-05-27 , na, , na, , na,
2011-05-20 , na, , na, , na,
2011-05-13 , na, , na, , na,
2011-05-06 , na, , na, , na,
2011-04-29 , na, , na, , na,
2011-04-22 , na, , na, , na,
2011-04-15 , na, , na, , na,
2011-04-08 , na, , na, , na,
2011-04-01 , na, , na, , na,
2011-03-25 , na, , na, , na,
2011-03-18 , na, , na, , na,
2011-03-11 , 328.000, 2011-03 , 320.300, 2011-06 , na,
2011-03-04 , 330.300, 2011-03 , na, , na,
2011-02-25 , na, , na, , na,
2011-02-18 , na, , na, , na,
2011-02-11 , na, , na, , na,
2011-02-04 , na, , na, , na,
2011-01-28 , 357.000, 2011-03 , na, , na,
2011-01-21 , 350.300, 2011-03 , na, , na,
2011-01-14 , 364.700, 2011-03 , na, , na,
2011-01-07 , 360.000, 2011-03 , 353.600, 2011-06 , na,
2010-12-31 , 341.500, 2011-03 , na, , na,
2010-12-24 , 359.100, 2011-03 , na, , na,
2010-12-17 , 354.200, 2010-12 , 348.600, 2011-03 , na,
2010-12-10 , 355.000, 2010-12 , 355.300, 2011-03 , na,
2010-12-03 , 357.100, 2010-12 , na, , na,
2010-11-26 , 339.500, 2010-12 , na, , na,
2010-11-19 , 331.500, 2010-12 , na, , na,
2010-11-12 , 321.700, 2010-12 , na, , na,
2010-11-05 , 315.600, 2010-12 , na, , na,
2010-10-29 , 307.900, 2010-12 , na, , na,
2010-10-22 , 308.700, 2010-12 , na, , na,
2010-10-15 , 298.900, 2010-12 , na, , na,
2010-10-08 , 288.400, 2010-12 , na, , na,
2010-10-01 , 285.100, 2010-12 , na, , na,
2010-09-24 , 290.600, 2010-12 , na, , na,
2010-09-17 , 284.000, 2010-09 , 281.400, 2010-12 , na,
2010-09-10 , 272.900, 2010-09 , na, , na,
2010-09-03 , 266.200, 2010-09 , 263.600, 2010-12 , na,
2010-08-27 , 246.800, 2010-09 , na, , na,
2010-08-20 , 252.300, 2010-09 , na, , na,
2010-08-13 , 250.800, 2010-09 , na, , na,
2010-08-06 , 266.000, 2010-09 , na, , na,
2010-07-30 , 260.700, 2010-09 , na, , na,
2010-07-23 , 264.600, 2010-09 , na, , na,
2010-07-16 , 260.500, 2010-09 , na, , na,
2010-07-09 , 251.500, 2010-09 , na, , na,
2010-07-02 , 240.000, 2010-09 , na, , na,
2010-06-25 , 252.000, 2010-09 , na, , na,
2010-06-18 , 258.700, 2010-09 , 253.300, 2010-09 , na,
2010-06-11 , 251.800, 2010-06 , 251.800, 2010-09 , na,
2010-06-04 , 239.700, 2010-06 , na, , na,
2010-05-28 , 237.000, 2010-06 , na, , na,
2010-05-21 , 228.300, 2010-06 , na, , na,
2010-05-14 , 246.100, 2010-06 , na, , na,
2010-05-07 , 226.000, 2010-06 , na, , na,
2010-04-30 , 242.900, 2010-06 , na, , na,
2010-04-23 , 250.000, 2010-06 , na, , na,
2010-04-16 , 239.700, 2010-06 , na, , na,
2010-04-09 , 231.800, 2010-06 , na, , na,
2010-04-02 , 233.600, 2010-06 , na, , na,
2010-03-26 , 233.500, 2010-06 , na, , na,
2010-03-19 , 229.700, 2010-03 , 226.800, 2010-06 , na,
2010-03-12 , 226.900, 2010-03 , 226.200, 2010-06 , na,
2010-03-05 , 221.800, 2010-03 , 218.100, 2010-06 , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , 231.500, 2009-12 , na, , na,
2009-11-13 , 231.000, 2009-12 , na, , na,
2009-11-06 , 231.500, 2009-12 , na, , na,
2009-10-30 , 226.900, 2009-12 , na, , na,
2009-10-23 , 251.700, 2009-12 , na, , na,
2009-10-16 , 243.300, 2009-12 , 240.500, 2010-03 , na,
2009-10-09 , 236.100, 2009-12 , na, , na,
2009-10-02 , 222.000, 2009-12 , na, , na,
2009-09-25 , 227.600, 2009-12 , na, , na,
2009-09-18 , 232.500, 2009-12 , 233.400, 2009-12 , na,
2009-09-11 , 232.500, 2009-09 , 230.500, 2009-12 , na,
2009-09-04 , 217.500, 2009-09 , na, , na,
2009-08-28 , 226.600, 2009-09 , 225.000, 2009-12 , na,
2009-08-21 , 227.100, 2009-09 , na, , na,
2009-08-14 , 234.300, 2009-09 , na, , na,
2009-08-07 , 254.500, 2009-09 , na, , na,
2009-07-31 , 249.700, 2009-09 , na, , na,
2009-07-24 , 242.900, 2009-09 , na, , na,
2009-07-17 , 230.400, 2009-09 , na, , na,
2009-07-10 , 196.100, 2009-09 , na, , na,
2009-07-03 , 208.500, 2009-09 , 214.100, 2009-12 , na,
2009-06-26 , 214.100, 2009-09 , na, , na,
2009-06-19 , 208.000, 2009-06 , 209.900, 2009-09 , na,
2009-06-12 , 233.300, 2009-06 , 234.900, 2009-09 , na,
2009-06-05 , 230.300, 2009-06 , 225.900, 2009-09 , na,
2009-05-29 , 210.200, 2009-06 , na, , na,
2009-05-22 , 205.200, 2009-06 , na, , na,
2009-05-15 , 212.300, 2009-06 , na, , na,
2009-05-08 , 222.500, 2009-06 , na, , na,
2009-05-01 , 215.700, 2009-06 , na, , na,
2009-04-24 , 203.400, 2009-06 , na, , na,
2009-04-17 , na, , na, , na,
2009-04-10 , 203.400, 2009-06 , na, , na,
2009-04-03 , 166.000, 2009-06 , na, , na,
2009-03-27 , 172.000, 2009-06 , na, , na,
2009-03-20 , 171.700, 2009-03 , na, , na,
2009-03-13 , 153.500, 2009-03 , 150.800, 2009-06 , na,
2009-03-06 , 146.300, 2009-03 , na, , na,
2009-02-27 , 152.200, 2009-03 , na, , na,
2009-02-20 , 175.600, 2009-03 , na, , na,
2009-02-13 , 192.200, 2009-03 , na, , na,
2009-02-06 , na, , na, , na,
2009-01-30 , 177.200, 2009-03 , na, , na,
2009-01-23 , 184.300, 2009-03 , na, , na,
2009-01-16 , 191.000, 2009-03 , 213.200, 2009-06 , na,
2009-01-09 , 214.500, 2009-03 , 212.100, 2009-06 , na,
2009-01-02 , 208.800, 2009-03 , na, , na,
2008-12-26 , 201.200, 2009-03 , na, , na,
2008-12-19 , 209.700, 2009-03 , 215.300, 2009-03 , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , 198.400, 2008-12 , 200.500, 2009-03 , na,
2008-11-21 , 211.100, 2008-12 , 230.800, 2009-03 , na,
2008-11-14 , 238.400, 2008-12 , na, , na,
2008-11-07 , 250.400, 2008-12 , 272.200, 2009-03 , na,
2008-10-31 , 287.000, 2008-12 , 286.400, 2009-03 , na,
2008-10-24 , 171.500, 2008-12 , na, , na,
2008-10-17 , 243.600, 2008-12 , na, , na,
2008-10-10 , 222.500, 2008-12 , na, , na,
2008-10-03 , 244.400, 2008-12 , na, , na,
2008-09-26 , 263.200, 2008-12 , 279.100, 2009-03 , na,
2008-09-19 , 271.700, 2008-09 , 274.600, 2008-12 , na,
2008-09-12 , 263.200, 2008-09 , 264.200, 2008-12 , na,
2008-09-05 , 255.100, 2008-09 , 258.300, 2008-12 , na,
2008-08-29 , 261.700, 2008-09 , na, , na,
2008-08-22 , 265.600, 2008-09 , na, , na,
2008-08-15 , 268.200, 2008-09 , 279.100, 2008-12 , na,
2008-08-08 , 270.300, 2008-09 , 272.300, 2008-12 , na,
2008-08-01 , 249.300, 2008-09 , na, , na,
2008-07-25 , 266.200, 2008-09 , 267.800, 2008-12 , na,
2008-07-18 , 260.700, 2008-09 , na, , na,
2008-07-11 , 236.300, 2008-09 , na, , na,
2008-07-04 , 246.300, 2008-09 , na, , na,
2008-06-27 , 254.000, 2008-09 , na, , na,
2008-06-20 , 272.000, 2008-06 , 275.300, 2008-09 , na,
2008-06-13 , 270.800, 2008-06 , 270.000, 2008-09 , na,
2008-06-06 , 278.300, 2008-06 , na, , na,
2008-05-30 , 302.400, 2008-06 , na, , na,
2008-05-23 , 301.300, 2008-06 , na, , na,
2008-05-16 , na, , na, , na,
2008-05-09 , 311.300, 2008-06 , na, , na,
2008-05-02 , 311.100, 2008-06 , na, , na,
2008-04-25 , 304.400, 2008-06 , na, , na,
2008-04-18 , 300.900, 2008-06 , na, , na,
2008-04-11 , 296.300, 2008-06 , na, , na,
2008-04-04 , 304.700, 2008-06 , na, , na,
2008-03-28 , 305.300, 2008-06 , na, , na,
2008-03-21 , 298.100, 2008-03 , 292.800, 2008-06 , na,
2008-03-14 , 286.000, 2008-03 , 286.700, 2008-06 , na,