E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FESB Dow Jones EURO STOXX® Banks Futures.
Grp: 27. FESB Dow Jones EURO STOXX® Banks Futures
Column ( 1) FESB Dow Jones EURO STOXX® Banks Futures maturity 1. Nearest maturity . Var:182. Obs for freq: 213. LeastFreq: daily
Column ( 2) FESB Dow Jones EURO STOXX® Banks Futures maturity 2. 2nd maturity . Var:183. Obs for freq: 108. LeastFreq: daily
Column ( 3) FESB Dow Jones EURO STOXX® Banks Futures maturity 3. 3rd maturity . Var:184. Obs for freq: 2. LeastFreq: daily
Column ( 4) FESB Dow Jones EURO STOXX® Banks Futures maturity 4. 4th maturity . Var:185. Obs for freq: 0. LeastFreq: daily
Column ( 5) FESB Dow Jones EURO STOXX® Banks Futures maturity 5. 5th maturity . Var:186. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FESB Dow Jones EURO STOXX® Banks Futures . Futures . Closing EUR DE0005705651 
                    , FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,, FESB Dow Jones EURO    ,
                    , STOXX® Banks Futures   ,, STOXX® Banks Futures   ,, STOXX® Banks Futures   ,, STOXX® Banks Futures   ,, STOXX® Banks Futures   ,
                    , FESB1st                ,, FESB2nd                ,, FESB3rd                ,, FESB4th                ,, FESB5th                ,
                    , FESB Dow Jones EURO    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , STOXX® Banks Futures;  ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Aug.30.2013,, May.2008 to Dec.19.2012,,  Jan.2100 to Jan.1.2000,,  Jan.2100 to Jan.1.2000,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-08-30          ,        116.100, 2013-09 ,        117.000, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-23          ,        122.800, 2013-09 ,        121.700, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-16          ,        125.700, 2013-09 ,        123.700, 2013-12 ,                    na,  ,                    na,  ,                    na,  
2013-08-09          ,        122.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-08-02          ,        116.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-26          ,        114.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-19          ,        107.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-12          ,        103.900, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-07-05          ,        103.100, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-28          ,        101.200, 2013-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-06-21          ,        104.900, 2013-06 ,        102.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-14          ,        107.700, 2013-06 ,        108.400, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-06-07          ,        113.300, 2013-06 ,        111.600, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-31          ,        115.600, 2013-06 ,        116.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-24          ,        113.300, 2013-06 ,        111.800, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        115.200, 2013-06 ,        114.000, 2013-09 ,                    na,  ,                    na,  ,                    na,  
2013-05-03          ,        112.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-26          ,        108.500, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-19          ,        102.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-12          ,        104.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-04-05          ,         99.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,        101.100, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-22          ,        107.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-03-15          ,        116.000, 2013-03 ,        113.400, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,        117.200, 2013-03 ,        115.000, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,        112.500, 2013-03 ,        109.300, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-22          ,        117.400, 2013-03 ,        113.800, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-15          ,        118.000, 2013-03 ,        117.900, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,        119.500, 2013-03 ,        116.200, 2013-06 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,        123.700, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,        127.100, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,        125.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        111.300, 2013-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,        112.300, 2012-12 ,        113.100, 2013-03 ,        109.900, 2013-06 ,                    na,  ,                    na,  
2012-12-14          ,        110.900, 2012-12 ,        109.900, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,        112.100, 2012-12 ,        110.500, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,        109.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,        107.100, 2012-12 ,        103.800, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,        102.300, 2012-12 ,        102.000, 2013-03 ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,        102.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,        106.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,        105.900, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,        108.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,        103.500, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,        106.000, 2012-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        107.200, 2012-09 ,        106.600, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,         97.500, 2012-09 ,         96.300, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,         95.400, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,         96.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,         91.000, 2012-09 ,         88.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,         86.100, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,         85.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,         80.800, 2012-09 ,         80.100, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,         83.300, 2012-09 ,         82.400, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,         84.000, 2012-09 ,         83.800, 2012-12 ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,         83.500, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,         86.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,         85.800, 2012-06 ,         85.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,         85.300, 2012-06 ,         84.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,         77.600, 2012-06 ,         77.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,         80.700, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,         79.300, 2012-06 ,         80.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,         86.300, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,         87.200, 2012-06 ,         88.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,         92.500, 2012-06 ,         90.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,         90.000, 2012-06 ,         88.800, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,         91.700, 2012-06 ,         91.700, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,         99.600, 2012-06 ,         99.000, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,        106.100, 2012-06 ,        106.600, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,        112.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,        117.100, 2012-03 ,        117.400, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,        113.400, 2012-03 ,        111.000, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        103.000, 2011-12 ,        101.400, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,        103.400, 2011-12 ,        106.000, 2012-03 ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,         97.500, 2011-09 ,         96.600, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,         96.000, 2011-09 ,         95.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,        108.500, 2011-09 ,        110.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        112.700, 2011-09 ,        113.700, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,        118.800, 2011-09 ,        111.000, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        177.000, 2011-03 ,        171.100, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,        178.200, 2011-03 ,        175.400, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        184.700, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,        185.200, 2011-03 ,        173.900, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,        176.600, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,        158.100, 2011-03 ,        157.300, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,        160.900, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,        166.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,        165.700, 2010-12 ,        164.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,        171.600, 2010-12 ,        171.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,        167.400, 2010-12 ,        167.000, 2011-03 ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,        159.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,        174.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,        175.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,        179.100, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,        185.000, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,        189.700, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,        184.500, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,        185.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,        179.900, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,        188.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,        193.000, 2010-09 ,        186.800, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,        188.900, 2010-09 ,        191.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,        191.200, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,        180.900, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,        183.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,        189.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,        200.500, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,        196.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,        189.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,        179.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,        186.500, 2010-09 ,        184.300, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,        165.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,        171.200, 2010-09 ,        183.400, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,        179.900, 2010-06 ,        181.900, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,        170.000, 2010-06 ,        169.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,        152.000, 2010-06 ,        163.400, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,        166.400, 2010-06 ,        168.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,        168.600, 2010-06 ,        168.800, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,        171.100, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,        157.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,        188.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,        198.200, 2010-06 ,        204.300, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,        208.000, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,        212.000, 2010-06 ,        207.000, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,        207.500, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,        209.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,        203.300, 2010-06 ,        207.300, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,        206.700, 2010-03 ,        203.200, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,        204.600, 2010-03 ,        200.800, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        223.400, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,        232.500, 2009-12 ,        225.500, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,        223.500, 2009-12 ,        218.300, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,        219.000, 2009-12 ,        233.900, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,        233.800, 2009-12 ,        234.000, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,        235.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,        231.600, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,        221.100, 2009-12 ,        223.200, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,        229.000, 2009-12 ,        231.800, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,        232.100, 2009-09 ,        231.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,        223.900, 2009-09 ,        223.700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,        223.600, 2009-09 ,        217.500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,        228.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,        218.200, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,        213.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,        212.300, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,        199.100, 2009-09 ,        169.100, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,        193.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,        183.500, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,        166.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,        171.700, 2009-09 ,        169.000, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,        169.900, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,        174.000, 2009-06 ,        175.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,        184.100, 2009-06 ,        183.400, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,        178.800, 2009-06 ,        180.000, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,        175.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,        172.600, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,        172.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,        161.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,        154.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,        145.900, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        143.000, 2009-06 ,        137.400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        111.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,        125.000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,        110.900, 2009-03 ,        107.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,         85.900, 2009-03 ,         82.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,         98.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,        101.300, 2009-03 ,        102.100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,        110.000, 2009-03 ,        105.500, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,        122.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        116.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,        124.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,        133.400, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,        151.500, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,        152.600, 2009-03 ,        147.800, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,        143.800, 2009-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,        142.300, 2008-12 ,        144.900, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        145.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,        134.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,        162.000, 2008-12 ,        172.300, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,        190.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,        183.400, 2008-12 ,        177.100, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,        170.300, 2008-12 ,        168.900, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,        196.300, 2008-12 ,        216.700, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,        195.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,        274.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,        270.900, 2008-12 ,        270.000, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,        245.600, 2008-09 ,        247.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,        278.900, 2008-09 ,        280.900, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,        269.200, 2008-09 ,        276.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,        282.700, 2008-09 ,        270.600, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,        274.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,        287.200, 2008-09 ,        303.300, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,        294.300, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,        281.900, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,        289.600, 2008-09 ,        300.000, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,        284.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,        263.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,        274.700, 2008-09 ,        273.500, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,        293.000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,        299.800, 2008-06 ,        296.200, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,        309.300, 2008-06 ,        311.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,        316.000, 2008-06 ,        318.400, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,        342.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,        335.600, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        350.400, 2008-06 ,        360.000, 2008-09 ,        368.000, 2008-12 ,                    na,  ,                    na,  
2008-05-02          ,        362.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,        346.500, 2008-06 ,        350.500, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,        348.700, 2008-06 ,        336.800, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,        333.100, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,        342.900, 2008-06 ,        350.700, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,        330.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,        313.200, 2008-03 ,        310.000, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,        316.500, 2008-03 ,        307.100, 2008-06 ,                    na,  ,                    na,  ,                    na,