|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
F2LA Dow Jones STOXX® Large 200 Index Futures.
Grp: 29. F2LA Dow Jones STOXX® Large 200 Index Futures
Column ( 1) F2LA Dow Jones STOXX® Large 200 Index Futures maturity 1.
Nearest maturity
. Var:191. Obs for freq: 124. LeastFreq: daily
Column ( 2) F2LA Dow Jones STOXX® Large 200 Index Futures maturity 2.
2nd maturity
. Var:192. Obs for freq: 15. LeastFreq: daily
Column ( 3) F2LA Dow Jones STOXX® Large 200 Index Futures maturity 3.
3rd maturity
. Var:193. Obs for freq: 0. LeastFreq: daily
Column ( 4) F2LA Dow Jones STOXX® Large 200 Index Futures maturity 4.
4th maturity
. Var:194. Obs for freq: 0. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| F2LA Dow Jones STOXX® Large 200 Index Futures . Futures . Closing
EUR
DE000A0ME627
|
|
, F2LA Dow Jones STOXX® ,, F2LA Dow Jones STOXX® ,, F2LA Dow Jones STOXX® ,, F2LA Dow Jones STOXX® ,
, Large 200 Index Future ,, Large 200 Index Future ,, Large 200 Index Future ,, Large 200 Index Future ,
, s ,, s ,, s ,, s ,
, F2LA1st ,, F2LA2nd ,, F2LA3rd ,, F2LA4th ,
, F2LA Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Large 200 Index Future ,, ,, ,, ,
, s; Nearest expiration ,, ,, ,, ,
, Mar.2008 to Dec.16.2010,, Mar.2008 to Sep.17.2010,, Jan.2100 to Jan.1.2000,, Jan.2100 to Jan.1.2000,
, ,, ,, ,, ,
2010-12-17 , 289.900, 2010-12 , na, , na, , na,
2010-12-10 , 289.300, 2010-12 , na, , na, , na,
2010-12-03 , 284.600, 2010-12 , na, , na, , na,
2010-11-26 , 278.400, 2010-12 , na, , na, , na,
2010-11-19 , 283.600, 2010-12 , na, , na, , na,
2010-11-12 , 283.900, 2010-12 , na, , na, , na,
2010-11-05 , 285.400, 2010-12 , na, , na, , na,
2010-10-29 , 280.000, 2010-12 , na, , na, , na,
2010-10-22 , 280.200, 2010-12 , na, , na, , na,
2010-10-15 , 280.200, 2010-12 , na, , na, , na,
2010-10-08 , 270.400, 2010-12 , na, , na, , na,
2010-10-01 , 272.600, 2010-12 , na, , na, , na,
2010-09-24 , 276.500, 2010-12 , na, , na, , na,
2010-09-17 , 281.000, 2010-09 , 280.200, 2010-12 , na, , na,
2010-09-10 , 279.700, 2010-09 , na, , na, , na,
2010-09-03 , 275.200, 2010-09 , na, , na, , na,
2010-08-27 , 265.000, 2010-09 , na, , na, , na,
2010-08-20 , 266.600, 2010-09 , na, , na, , na,
2010-08-13 , 270.000, 2010-09 , na, , na, , na,
2010-08-06 , 274.600, 2010-09 , na, , na, , na,
2010-07-30 , 270.300, 2010-09 , na, , na, , na,
2010-07-23 , 268.700, 2010-09 , na, , na, , na,
2010-07-16 , 261.600, 2010-09 , na, , na, , na,
2010-07-09 , 263.800, 2010-09 , na, , na, , na,
2010-07-02 , 251.200, 2010-09 , na, , na, , na,
2010-06-25 , 264.900, 2010-09 , na, , na, , na,
2010-06-18 , 271.000, 2010-09 , 266.300, 2010-06 , na, , na,
2010-06-11 , 264.300, 2010-06 , 263.300, 2010-09 , na, , na,
2010-06-04 , 259.200, 2010-06 , na, , na, , na,
2010-05-28 , 259.300, 2010-06 , na, , na, , na,
2010-05-21 , 245.200, 2010-06 , na, , na, , na,
2010-05-14 , 260.700, 2010-06 , na, , na, , na,
2010-05-07 , 253.400, 2010-06 , na, , na, , na,
2010-04-30 , 270.500, 2010-06 , na, , na, , na,
2010-04-23 , 278.700, 2010-06 , na, , na, , na,
2010-04-16 , 283.000, 2010-06 , na, , na, , na,
2010-04-09 , 280.600, 2010-06 , na, , na, , na,
2010-04-02 , 278.500, 2010-06 , na, , na, , na,
2010-03-26 , 274.200, 2010-06 , na, , na, , na,
2010-03-19 , 270.600, 2010-06 , 272.600, 2010-06 , na, , na,
2010-03-12 , 273.900, 2010-03 , 270.300, 2010-06 , na, , na,
2010-03-05 , 273.000, 2010-03 , na, , na, , na,
2010-02-26 , na, , na, , na, , na,
2010-02-19 , na, , na, , na, , na,
2010-02-12 , na, , na, , na, , na,
2010-02-05 , na, , na, , na, , na,
2010-01-29 , na, , na, , na, , na,
2010-01-22 , na, , na, , na, , na,
2010-01-15 , na, , na, , na, , na,
2010-01-08 , na, , na, , na, , na,
2010-01-01 , na, , na, , na, , na,
2009-12-25 , na, , na, , na, , na,
2009-12-18 , na, , na, , na, , na,
2009-12-11 , na, , na, , na, , na,
2009-12-04 , na, , na, , na, , na,
2009-11-27 , na, , na, , na, , na,
2009-11-20 , 259.900, 2009-12 , na, , na, , na,
2009-11-13 , 263.900, 2009-12 , na, , na, , na,
2009-11-06 , 255.600, 2009-12 , na, , na, , na,
2009-10-30 , 252.900, 2009-12 , na, , na, , na,
2009-10-23 , 262.900, 2009-12 , na, , na, , na,
2009-10-16 , 259.500, 2009-12 , na, , na, , na,
2009-10-09 , 257.200, 2009-12 , na, , na, , na,
2009-10-02 , 248.900, 2009-12 , na, , na, , na,
2009-09-25 , 254.900, 2009-12 , na, , na, , na,
2009-09-18 , 261.300, 2009-09 , 260.300, 2009-12 , na, , na,
2009-09-11 , 258.100, 2009-09 , 256.700, 2009-12 , na, , na,
2009-09-04 , 249.900, 2009-09 , na, , na, , na,
2009-08-28 , 255.900, 2009-09 , na, , na, , na,
2009-08-21 , 251.100, 2009-09 , na, , na, , na,
2009-08-14 , 244.000, 2009-09 , na, , na, , na,
2009-08-07 , 247.300, 2009-09 , na, , na, , na,
2009-07-31 , 240.300, 2009-09 , na, , na, , na,
2009-07-24 , 234.400, 2009-09 , na, , na, , na,
2009-07-17 , 226.100, 2009-09 , na, , na, , na,
2009-07-10 , 211.500, 2009-09 , na, , na, , na,
2009-07-03 , 217.300, 2009-09 , na, , na, , na,
2009-06-26 , 218.600, 2009-09 , na, , na, , na,
2009-06-19 , 222.600, 2009-09 , 219.200, 2009-06 , na, , na,
2009-06-12 , 230.300, 2009-06 , 229.500, 2009-09 , na, , na,
2009-06-05 , 228.100, 2009-06 , na, , na, , na,
2009-05-29 , 222.700, 2009-06 , na, , na, , na,
2009-05-22 , 221.000, 2009-06 , na, , na, , na,
2009-05-15 , 218.900, 2009-06 , na, , na, , na,
2009-05-08 , 214.600, 2009-06 , na, , na, , na,
2009-05-01 , 209.000, 2009-06 , na, , na, , na,
2009-04-24 , 200.400, 2009-06 , na, , na, , na,
2009-04-17 , na, , na, , na, , na,
2009-04-10 , 198.600, 2009-06 , na, , na, , na,
2009-04-03 , 183.600, 2009-06 , na, , na, , na,
2009-03-27 , 188.300, 2009-06 , na, , na, , na,
2009-03-20 , 186.900, 2009-03 , 181.400, 2009-06 , na, , na,
2009-03-13 , 169.300, 2009-03 , na, , na, , na,
2009-03-06 , 176.800, 2009-03 , na, , na, , na,
2009-02-27 , 185.300, 2009-03 , na, , na, , na,
2009-02-20 , 198.400, 2009-03 , na, , na, , na,
2009-02-13 , 210.400, 2009-03 , na, , na, , na,
2009-02-06 , na, , na, , na, , na,
2009-01-30 , 203.000, 2009-03 , na, , na, , na,
2009-01-23 , 205.800, 2009-03 , na, , na, , na,
2009-01-16 , 212.200, 2009-03 , na, , na, , na,
2009-01-09 , 225.000, 2009-03 , na, , na, , na,
2009-01-02 , 220.400, 2009-03 , na, , na, , na,
2008-12-26 , 211.800, 2009-03 , na, , na, , na,
2008-12-19 , 213.000, 2009-03 , 217.000, 2009-03 , na, , na,
2008-12-12 , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na,
2008-11-28 , 216.500, 2008-12 , na, , na, , na,
2008-11-21 , 206.200, 2008-12 , na, , na, , na,
2008-11-14 , 224.500, 2008-12 , na, , na, , na,
2008-11-07 , 240.000, 2008-12 , na, , na, , na,
2008-10-31 , 235.700, 2008-12 , 234.000, 2009-03 , na, , na,
2008-10-24 , 211.000, 2008-12 , na, , na, , na,
2008-10-17 , 230.900, 2008-12 , na, , na, , na,
2008-10-10 , 223.000, 2008-12 , na, , na, , na,
2008-10-03 , 286.500, 2008-12 , na, , na, , na,
2008-09-26 , 289.000, 2008-12 , na, , na, , na,
2008-09-19 , 282.100, 2008-09 , 281.400, 2008-12 , na, , na,
2008-09-12 , 298.200, 2008-09 , na, , na, , na,
2008-09-05 , 292.800, 2008-09 , na, , na, , na,
2008-08-29 , 310.200, 2008-09 , na, , na, , na,
2008-08-22 , 302.000, 2008-09 , na, , na, , na,
2008-08-15 , 307.000, 2008-09 , na, , na, , na,
2008-08-08 , 312.400, 2008-09 , na, , na, , na,
2008-08-01 , 306.300, 2008-09 , na, , na, , na,
2008-07-25 , 305.900, 2008-09 , na, , na, , na,
2008-07-18 , 295.800, 2008-09 , na, , na, , na,
2008-07-11 , 302.900, 2008-09 , na, , na, , na,
2008-07-04 , 305.300, 2008-09 , na, , na, , na,
2008-06-27 , 320.000, 2008-09 , na, , na, , na,
2008-06-20 , 331.100, 2008-06 , 333.500, 2008-09 , na, , na,
2008-06-13 , 329.900, 2008-06 , na, , na, , na,
2008-06-06 , 338.900, 2008-06 , na, , na, , na,
2008-05-30 , 347.000, 2008-06 , na, , na, , na,
2008-05-23 , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na,
2008-05-09 , 349.700, 2008-06 , na, , na, , na,
2008-05-02 , 350.800, 2008-06 , na, , na, , na,
2008-04-25 , 337.000, 2008-06 , na, , na, , na,
2008-04-18 , 335.500, 2008-06 , na, , na, , na,
2008-04-11 , 330.400, 2008-06 , na, , na, , na,
2008-04-04 , 338.500, 2008-06 , na, , na, , na,
2008-03-28 , 324.600, 2008-06 , na, , na, , na,
2008-03-21 , 320.900, 2008-03 , 317.300, 2008-06 , na, , na,