E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
EUREX - EUREX
 Interest Rate drvs   Equity derivatives 
 Equity Index derivatives   Volatility Index drvs 
 Exchange Traded Funds   Credit Derivatives 
 Inflation Derivatives   CO2 Emissions Derivatives 
 Energy   misc 

Equity Index derivatives
DJ STOXX 600 Index . 2014 DAX . 5557 DJ EURO STOXX Automobiles & Parts . 1134
DJ EURO STOXX 50 Index . 3109 SMI . 2525 DJ STOXX 600 Automobiles & Parts . 1105
DJ EURO STOXX Banks . 1801 DJ STOXX 600 Banks . 1401 DJ STOXX Large 200 Index . 530
DJ EURO STOXX Basic Resources . 877 DJ STOXX 600 Basic Resources . 1241 DJ EURO STOXX Chemicals . 1033
DJ STOXX 600 Chemicals . 1017 DJ STOXX Mid 200 Index . 718 DJ EURO STOXX Construction & Materials . 1271
DJ STOXX 600 Construction & Materials . 1109 DJ EURO STOXX Financial Services . 844 DJ STOXX 600 Financial Services . 904
DJ STOXX Small 200 Index . 5544 DivDAX . 942 DJ EURO STOXX Select Dividend 30 Index . 1978
DJ EURO STOXX Food & Beverage . 1154 SMIM . 2174 DJ STOXX 600 Food & Beverage . 1108
DJ EURO STOXX Health Care . 1084 DJ STOXX 600 Health Care . 1174 MDAX . 7778
DJ EURO STOXX Industrial Goods & Services . 938 DJ STOXX 600 Industrial Goods & Services . 1147 DJ STOXX 50 Index . 1597
DJ EURO STOXX Insurance . 2086 DJ STOXX 600 Insurance . 1585 DJ EURO STOXX Media . 878
DJ STOXX 600 Media . 988 TecDAX . 6070 DJ EURO STOXX Oil & Gas . 1615
DJ STOXX 600 Oil & Gas . 1439 DJ EURO STOXX Personal & Household Goods . 1526 DJ STOXX 600 Personal & Household Goods . 3899
DJ EURO STOXX Retail . 816 DJ STOXX 600 Retail . 1013 DJ EURO STOXX Technology . 1587
DJ STOXX 600 Technology . 1567 DJ EURO STOXX Telecommunications . 1270 DJ STOXX 600 Telecommunications . 1112
DJ EURO STOXX Travel & Leisure . 658 DJ STOXX 600 Travel & Leisure . 988 DJ EURO STOXX Utilities . 1552
DJ STOXX 600 Utilities . 1252 OMXH25 . 808 DJ Global Titans 50 (SM) Index . 100
RDXxt USD - RDX Extended Index . 3385 SLI Swiss Leader Index . 2104
Frequency :
Day End of ... week mon qtr year
PVO
Closing Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FSTC Dow Jones STOXX® 600 Chemicals Futures.
Grp: 33. FSTC Dow Jones STOXX® 600 Chemicals Futures
Column ( 1) FSTC Dow Jones STOXX® 600 Chemicals Futures maturity 1. Nearest maturity . Var:215. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTC Dow Jones STOXX® 600 Chemicals Futures maturity 2. 2nd maturity . Var:216. Obs for freq: 34. LeastFreq: daily
Column ( 3) FSTC Dow Jones STOXX® 600 Chemicals Futures maturity 3. 3rd maturity . Var:217. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm

FSTC Dow Jones STOXX® 600 Chemicals Futures . Futures . Closing EUR DE000A0DMX16
                    , FSTC Dow Jones STOXX®  ,, FSTC Dow Jones STOXX®  ,, FSTC Dow Jones STOXX®  ,
                    , 600 Chemicals Futures  ,, 600 Chemicals Futures  ,, 600 Chemicals Futures  ,
                    , FSTC1st                ,, FSTC2nd                ,, FSTC3rd                ,
                    , FSTC Dow Jones STOXX®  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , 600 Chemicals Futures; ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,
                    , Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Oct.2009 to Oct.22.2009,
                    ,                        ,,                        ,,                        ,
2013-08-30          ,        682.100, 2013-09 ,                    na,  ,                    na,  
2013-08-23          ,        707.000, 2013-09 ,                    na,  ,                    na,  
2013-08-16          ,        696.000, 2013-09 ,                    na,  ,                    na,  
2013-08-09          ,        687.800, 2013-09 ,                    na,  ,                    na,  
2013-08-02          ,        696.400, 2013-09 ,                    na,  ,                    na,  
2013-07-26          ,        678.800, 2013-09 ,                    na,  ,                    na,  
2013-07-19          ,        694.400, 2013-09 ,                    na,  ,                    na,  
2013-07-12          ,        697.400, 2013-09 ,                    na,  ,                    na,  
2013-07-05          ,        666.500, 2013-09 ,                    na,  ,                    na,  
2013-06-28          ,        670.300, 2013-09 ,                    na,  ,                    na,  
2013-06-21          ,        664.300, 2013-09 ,        670.100, 2013-09 ,                    na,  
2013-06-14          ,        685.100, 2013-06 ,                    na,  ,                    na,  
2013-06-07          ,        691.600, 2013-06 ,                    na,  ,                    na,  
2013-05-31          ,        707.200, 2013-06 ,                    na,  ,                    na,  
2013-05-24          ,        700.900, 2013-06 ,                    na,  ,                    na,  
2013-05-17          ,                    na,  ,                    na,  ,                    na,  
2013-05-10          ,        699.000, 2013-06 ,                    na,  ,                    na,  
2013-05-03          ,        693.000, 2013-06 ,                    na,  ,                    na,  
2013-04-26          ,        675.000, 2013-06 ,                    na,  ,                    na,  
2013-04-19          ,        645.500, 2013-06 ,                    na,  ,                    na,  
2013-04-12          ,        659.000, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,        650.400, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,        666.700, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,        669.500, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,        702.700, 2013-03 ,        685.900, 2013-06 ,                    na,  
2013-03-08          ,        693.400, 2013-03 ,                    na,  ,                    na,  
2013-03-01          ,        679.100, 2013-03 ,                    na,  ,                    na,  
2013-02-22          ,        673.200, 2013-03 ,                    na,  ,                    na,  
2013-02-15          ,        664.500, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,        667.300, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,        684.500, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,        689.900, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,        673.200, 2013-03 ,                    na,  ,                    na,  
2013-01-11          ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,        663.000, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,        665.900, 2013-03 ,        671.900, 2013-03 ,                    na,  
2012-12-14          ,        669.100, 2012-12 ,        670.300, 2013-03 ,                    na,  
2012-12-07          ,        660.200, 2012-12 ,        660.900, 2013-03 ,                    na,  
2012-11-30          ,        651.900, 2012-12 ,                    na,  ,                    na,  
2012-11-23          ,        633.400, 2012-12 ,                    na,  ,                    na,  
2012-11-16          ,        608.500, 2012-12 ,                    na,  ,                    na,  
2012-11-09          ,        617.900, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,        627.700, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,        618.000, 2012-12 ,        615.600, 2013-03 ,                    na,  
2012-10-19          ,        631.500, 2012-12 ,                    na,  ,                    na,  
2012-10-12          ,        623.800, 2012-12 ,                    na,  ,                    na,  
2012-10-05          ,        635.000, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,        626.100, 2012-09 ,                    na,  ,                    na,  
2012-08-31          ,        604.300, 2012-09 ,                    na,  ,                    na,  
2012-08-24          ,        607.200, 2012-09 ,                    na,  ,                    na,  
2012-08-17          ,        610.800, 2012-09 ,                    na,  ,                    na,  
2012-08-10          ,        606.500, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,        594.900, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,        584.000, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,        578.100, 2012-09 ,                    na,  ,                    na,  
2012-07-13          ,        566.000, 2012-09 ,                    na,  ,                    na,  
2012-07-06          ,        565.200, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,        539.600, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,        538.900, 2012-09 ,                    na,  ,                    na,  
2012-06-15          ,        542.700, 2012-06 ,        544.900, 2012-09 ,                    na,  
2012-06-08          ,        539.700, 2012-06 ,                    na,  ,                    na,  
2012-06-01          ,        532.600, 2012-06 ,                    na,  ,                    na,  
2012-05-25          ,        545.600, 2012-06 ,                    na,  ,                    na,  
2012-05-18          ,        541.800, 2012-06 ,                    na,  ,                    na,  
2012-05-11          ,        565.700, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,        566.600, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,        584.300, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,        578.800, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,        559.900, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,        570.300, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,        578.000, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,        575.700, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,        585.900, 2012-06 ,        586.400, 2012-03 ,                    na,  
2012-03-09          ,        590.400, 2012-03 ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,        447.000, 2011-12 ,                    na,  ,                    na,  
2011-09-30          ,        453.100, 2011-12 ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        451.700, 2011-09 ,        454.700, 2011-12 ,                    na,  
2011-09-09          ,        457.300, 2011-09 ,        458.100, 2011-12 ,                    na,  
2011-09-02          ,        482.100, 2011-09 ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,        480.500, 2011-09 ,                    na,  ,                    na,  
2011-08-12          ,        506.700, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,        548.600, 2011-03 ,                    na,  ,                    na,  
2011-03-04          ,        567.700, 2011-03 ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,        553.600, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,        543.600, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,        560.000, 2011-03 ,                    na,  ,                    na,  
2011-01-07          ,        562.200, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,        562.500, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,        575.800, 2011-03 ,                    na,  ,                    na,  
2010-12-17          ,        570.000, 2011-03 ,        570.200, 2011-03 ,                    na,  
2010-12-10          ,        563.700, 2010-12 ,        564.000, 2011-03 ,                    na,  
2010-12-03          ,        558.100, 2010-12 ,                    na,  ,                    na,  
2010-11-26          ,        550.000, 2010-12 ,                    na,  ,                    na,  
2010-11-19          ,        545.800, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,        543.100, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,        548.000, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,        525.500, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,        530.200, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,        524.300, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,        507.500, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,        492.900, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,        498.400, 2010-12 ,                    na,  ,                    na,  
2010-09-17          ,        489.200, 2010-12 ,        490.700, 2010-12 ,                    na,  
2010-09-10          ,        480.700, 2010-09 ,        480.200, 2010-12 ,                    na,  
2010-09-03          ,        472.400, 2010-09 ,        474.100, 2010-12 ,                    na,  
2010-08-27          ,        452.000, 2010-09 ,                    na,  ,                    na,  
2010-08-20          ,        458.400, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,        464.700, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,        476.000, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,        458.200, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,        459.800, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,        468.100, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,        455.500, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,        437.800, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,        459.700, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,        468.600, 2010-09 ,        466.000, 2010-06 ,                    na,  
2010-06-11          ,        456.200, 2010-06 ,                    na,  ,                    na,  
2010-06-04          ,        440.800, 2010-06 ,                    na,  ,                    na,  
2010-05-28          ,        441.400, 2010-06 ,                    na,  ,                    na,  
2010-05-21          ,        426.500, 2010-06 ,                    na,  ,                    na,  
2010-05-14          ,        449.400, 2010-06 ,                    na,  ,                    na,  
2010-05-07          ,        435.100, 2010-06 ,                    na,  ,                    na,  
2010-04-30          ,        453.600, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,        467.400, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,        461.800, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,        461.800, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,        463.000, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,        454.900, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,        464.200, 2010-03 ,        451.500, 2010-06 ,                    na,  
2010-03-12          ,        462.800, 2010-03 ,        451.800, 2010-06 ,                    na,  
2010-03-05          ,        461.000, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,        428.000, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,        427.500, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,        409.900, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,        395.400, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,        418.100, 2009-12 ,        412.400, 2010-03 ,        402.500, 2010-06 
2009-10-16          ,        415.600, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,        401.000, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,        381.700, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,        389.200, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,        408.300, 2009-09 ,        408.500, 2009-12 ,                    na,  
2009-09-11          ,        393.000, 2009-09 ,        392.700, 2009-12 ,                    na,  
2009-09-04          ,        372.300, 2009-09 ,        372.300, 2009-12 ,                    na,  
2009-08-28          ,        385.000, 2009-09 ,                    na,  ,                    na,  
2009-08-21          ,        381.800, 2009-09 ,                    na,  ,                    na,  
2009-08-14          ,        376.700, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,        373.900, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,        374.000, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,        360.700, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,        339.500, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,        320.400, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,        326.700, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,        329.200, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,        339.100, 2009-06 ,        339.300, 2009-09 ,                    na,  
2009-06-12          ,        361.300, 2009-06 ,        361.500, 2009-09 ,                    na,  
2009-06-05          ,        357.900, 2009-06 ,        359.000, 2009-09 ,                    na,  
2009-05-29          ,        347.000, 2009-06 ,                    na,  ,                    na,  
2009-05-22          ,        337.700, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,        330.100, 2009-06 ,        332.900, 2009-12 ,                    na,  
2009-05-08          ,        327.000, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,        310.600, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,        305.600, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,        309.600, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,        278.000, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,        294.700, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,        293.500, 2009-03 ,                    na,  ,                    na,  
2009-03-13          ,        280.600, 2009-03 ,                    na,  ,                    na,  
2009-03-06          ,        280.800, 2009-03 ,                    na,  ,                    na,  
2009-02-27          ,        289.700, 2009-03 ,                    na,  ,                    na,  
2009-02-20          ,        310.500, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,        322.500, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,        306.300, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,        306.400, 2009-03 ,                    na,  ,                    na,  
2009-01-16          ,        315.300, 2009-03 ,                    na,  ,                    na,  
2009-01-09          ,        332.800, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,        329.300, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,        309.500, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,        317.300, 2009-03 ,        315.400, 2009-03 ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,        306.000, 2008-12 ,        294.500, 2009-03 ,                    na,  
2008-11-21          ,        278.000, 2008-12 ,                    na,  ,                    na,  
2008-11-14          ,        317.000, 2008-12 ,                    na,  ,                    na,  
2008-11-07          ,        322.500, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,        325.000, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,        288.100, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,        313.600, 2008-12 ,                    na,  ,                    na,  
2008-10-10          ,        321.400, 2008-12 ,                    na,  ,                    na,  
2008-10-03          ,        394.900, 2008-12 ,                    na,  ,                    na,  
2008-09-26          ,        433.000, 2008-12 ,                    na,  ,                    na,  
2008-09-19          ,        420.700, 2008-09 ,        425.400, 2008-12 ,                    na,  
2008-09-12          ,        444.800, 2008-09 ,        449.500, 2008-12 ,                    na,  
2008-09-05          ,        452.400, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,        467.500, 2008-09 ,                    na,  ,                    na,  
2008-08-22          ,        452.400, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,        455.400, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,        460.600, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,        469.000, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,        470.500, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,        463.900, 2008-09 ,                    na,  ,                    na,  
2008-07-11          ,        469.700, 2008-09 ,                    na,  ,                    na,  
2008-07-04          ,        481.000, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,        496.000, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,        509.700, 2008-06 ,        502.900, 2008-09 ,                    na,  
2008-06-13          ,        510.300, 2008-06 ,        518.600, 2008-09 ,                    na,  
2008-06-06          ,        524.900, 2008-06 ,                    na,  ,                    na,  
2008-05-30          ,        519.500, 2008-06 ,                    na,  ,                    na,  
2008-05-23          ,        513.600, 2008-06 ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,        502.000, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,        503.400, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,        496.700, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,        494.300, 2008-06 ,                    na,  ,                    na,  
2008-04-11          ,        473.700, 2008-06 ,                    na,  ,                    na,  
2008-04-04          ,        479.100, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,        457.200, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,        439.000, 2008-06 ,        449.100, 2008-06 ,                    na,  
2008-03-14          ,        453.600, 2008-03 ,        446.500, 2008-06 ,                    na,