|
|
| EUREX
- EUREX
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
FSTC Dow Jones STOXX® 600 Chemicals Futures.
Grp: 33. FSTC Dow Jones STOXX® 600 Chemicals Futures
Column ( 1) FSTC Dow Jones STOXX® 600 Chemicals Futures maturity 1.
Nearest maturity
. Var:215. Obs for freq: 213. LeastFreq: daily
Column ( 2) FSTC Dow Jones STOXX® 600 Chemicals Futures maturity 2.
2nd maturity
. Var:216. Obs for freq: 34. LeastFreq: daily
Column ( 3) FSTC Dow Jones STOXX® 600 Chemicals Futures maturity 3.
3rd maturity
. Var:217. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 aug 31, 12:52 pm |
|
| FSTC Dow Jones STOXX® 600 Chemicals Futures . Futures . Closing
EUR
DE000A0DMX16
|
|
, FSTC Dow Jones STOXX® ,, FSTC Dow Jones STOXX® ,, FSTC Dow Jones STOXX® ,
, 600 Chemicals Futures ,, 600 Chemicals Futures ,, 600 Chemicals Futures ,
, FSTC1st ,, FSTC2nd ,, FSTC3rd ,
, FSTC Dow Jones STOXX® ,, 2nd nearest expn ,, Third nearest expn ,
, 600 Chemicals Futures; ,, ,, ,
, Nearest expiration ,, ,, ,
, Mar.2008 to Aug.30.2013,, Mar.2008 to Jun.20.2013,, Oct.2009 to Oct.22.2009,
, ,, ,, ,
2013-08-30 , 682.100, 2013-09 , na, , na,
2013-08-23 , 707.000, 2013-09 , na, , na,
2013-08-16 , 696.000, 2013-09 , na, , na,
2013-08-09 , 687.800, 2013-09 , na, , na,
2013-08-02 , 696.400, 2013-09 , na, , na,
2013-07-26 , 678.800, 2013-09 , na, , na,
2013-07-19 , 694.400, 2013-09 , na, , na,
2013-07-12 , 697.400, 2013-09 , na, , na,
2013-07-05 , 666.500, 2013-09 , na, , na,
2013-06-28 , 670.300, 2013-09 , na, , na,
2013-06-21 , 664.300, 2013-09 , 670.100, 2013-09 , na,
2013-06-14 , 685.100, 2013-06 , na, , na,
2013-06-07 , 691.600, 2013-06 , na, , na,
2013-05-31 , 707.200, 2013-06 , na, , na,
2013-05-24 , 700.900, 2013-06 , na, , na,
2013-05-17 , na, , na, , na,
2013-05-10 , 699.000, 2013-06 , na, , na,
2013-05-03 , 693.000, 2013-06 , na, , na,
2013-04-26 , 675.000, 2013-06 , na, , na,
2013-04-19 , 645.500, 2013-06 , na, , na,
2013-04-12 , 659.000, 2013-06 , na, , na,
2013-04-05 , 650.400, 2013-06 , na, , na,
2013-03-29 , 666.700, 2013-06 , na, , na,
2013-03-22 , 669.500, 2013-06 , na, , na,
2013-03-15 , 702.700, 2013-03 , 685.900, 2013-06 , na,
2013-03-08 , 693.400, 2013-03 , na, , na,
2013-03-01 , 679.100, 2013-03 , na, , na,
2013-02-22 , 673.200, 2013-03 , na, , na,
2013-02-15 , 664.500, 2013-03 , na, , na,
2013-02-08 , 667.300, 2013-03 , na, , na,
2013-02-01 , 684.500, 2013-03 , na, , na,
2013-01-25 , 689.900, 2013-03 , na, , na,
2013-01-18 , 673.200, 2013-03 , na, , na,
2013-01-11 , na, , na, , na,
2013-01-04 , na, , na, , na,
2012-12-28 , 663.000, 2013-03 , na, , na,
2012-12-21 , 665.900, 2013-03 , 671.900, 2013-03 , na,
2012-12-14 , 669.100, 2012-12 , 670.300, 2013-03 , na,
2012-12-07 , 660.200, 2012-12 , 660.900, 2013-03 , na,
2012-11-30 , 651.900, 2012-12 , na, , na,
2012-11-23 , 633.400, 2012-12 , na, , na,
2012-11-16 , 608.500, 2012-12 , na, , na,
2012-11-09 , 617.900, 2012-12 , na, , na,
2012-11-02 , 627.700, 2012-12 , na, , na,
2012-10-26 , 618.000, 2012-12 , 615.600, 2013-03 , na,
2012-10-19 , 631.500, 2012-12 , na, , na,
2012-10-12 , 623.800, 2012-12 , na, , na,
2012-10-05 , 635.000, 2012-12 , na, , na,
2012-09-28 , na, , na, , na,
2012-09-21 , na, , na, , na,
2012-09-14 , na, , na, , na,
2012-09-07 , 626.100, 2012-09 , na, , na,
2012-08-31 , 604.300, 2012-09 , na, , na,
2012-08-24 , 607.200, 2012-09 , na, , na,
2012-08-17 , 610.800, 2012-09 , na, , na,
2012-08-10 , 606.500, 2012-09 , na, , na,
2012-08-03 , 594.900, 2012-09 , na, , na,
2012-07-27 , 584.000, 2012-09 , na, , na,
2012-07-20 , 578.100, 2012-09 , na, , na,
2012-07-13 , 566.000, 2012-09 , na, , na,
2012-07-06 , 565.200, 2012-09 , na, , na,
2012-06-29 , 539.600, 2012-09 , na, , na,
2012-06-22 , 538.900, 2012-09 , na, , na,
2012-06-15 , 542.700, 2012-06 , 544.900, 2012-09 , na,
2012-06-08 , 539.700, 2012-06 , na, , na,
2012-06-01 , 532.600, 2012-06 , na, , na,
2012-05-25 , 545.600, 2012-06 , na, , na,
2012-05-18 , 541.800, 2012-06 , na, , na,
2012-05-11 , 565.700, 2012-06 , na, , na,
2012-05-04 , 566.600, 2012-06 , na, , na,
2012-04-27 , 584.300, 2012-06 , na, , na,
2012-04-20 , 578.800, 2012-06 , na, , na,
2012-04-13 , 559.900, 2012-06 , na, , na,
2012-04-06 , 570.300, 2012-06 , na, , na,
2012-03-30 , 578.000, 2012-06 , na, , na,
2012-03-23 , 575.700, 2012-06 , na, , na,
2012-03-16 , 585.900, 2012-06 , 586.400, 2012-03 , na,
2012-03-09 , 590.400, 2012-03 , na, , na,
2012-03-02 , na, , na, , na,
2012-02-24 , na, , na, , na,
2012-02-17 , na, , na, , na,
2012-02-10 , na, , na, , na,
2012-02-03 , na, , na, , na,
2012-01-27 , na, , na, , na,
2012-01-20 , na, , na, , na,
2012-01-13 , na, , na, , na,
2012-01-06 , na, , na, , na,
2011-12-30 , na, , na, , na,
2011-12-23 , na, , na, , na,
2011-12-16 , na, , na, , na,
2011-12-09 , na, , na, , na,
2011-12-02 , na, , na, , na,
2011-11-25 , na, , na, , na,
2011-11-18 , na, , na, , na,
2011-11-11 , na, , na, , na,
2011-11-04 , na, , na, , na,
2011-10-28 , na, , na, , na,
2011-10-21 , na, , na, , na,
2011-10-14 , na, , na, , na,
2011-10-07 , 447.000, 2011-12 , na, , na,
2011-09-30 , 453.100, 2011-12 , na, , na,
2011-09-23 , na, , na, , na,
2011-09-16 , 451.700, 2011-09 , 454.700, 2011-12 , na,
2011-09-09 , 457.300, 2011-09 , 458.100, 2011-12 , na,
2011-09-02 , 482.100, 2011-09 , na, , na,
2011-08-26 , na, , na, , na,
2011-08-19 , 480.500, 2011-09 , na, , na,
2011-08-12 , 506.700, 2011-09 , na, , na,
2011-08-05 , na, , na, , na,
2011-07-29 , na, , na, , na,
2011-07-22 , na, , na, , na,
2011-07-15 , na, , na, , na,
2011-07-08 , na, , na, , na,
2011-07-01 , na, , na, , na,
2011-06-24 , na, , na, , na,
2011-06-17 , na, , na, , na,
2011-06-10 , na, , na, , na,
2011-06-03 , na, , na, , na,
2011-05-27 , na, , na, , na,
2011-05-20 , na, , na, , na,
2011-05-13 , na, , na, , na,
2011-05-06 , na, , na, , na,
2011-04-29 , na, , na, , na,
2011-04-22 , na, , na, , na,
2011-04-15 , na, , na, , na,
2011-04-08 , na, , na, , na,
2011-04-01 , na, , na, , na,
2011-03-25 , na, , na, , na,
2011-03-18 , na, , na, , na,
2011-03-11 , 548.600, 2011-03 , na, , na,
2011-03-04 , 567.700, 2011-03 , na, , na,
2011-02-25 , na, , na, , na,
2011-02-18 , na, , na, , na,
2011-02-11 , na, , na, , na,
2011-02-04 , na, , na, , na,
2011-01-28 , 553.600, 2011-03 , na, , na,
2011-01-21 , 543.600, 2011-03 , na, , na,
2011-01-14 , 560.000, 2011-03 , na, , na,
2011-01-07 , 562.200, 2011-03 , na, , na,
2010-12-31 , 562.500, 2011-03 , na, , na,
2010-12-24 , 575.800, 2011-03 , na, , na,
2010-12-17 , 570.000, 2011-03 , 570.200, 2011-03 , na,
2010-12-10 , 563.700, 2010-12 , 564.000, 2011-03 , na,
2010-12-03 , 558.100, 2010-12 , na, , na,
2010-11-26 , 550.000, 2010-12 , na, , na,
2010-11-19 , 545.800, 2010-12 , na, , na,
2010-11-12 , 543.100, 2010-12 , na, , na,
2010-11-05 , 548.000, 2010-12 , na, , na,
2010-10-29 , 525.500, 2010-12 , na, , na,
2010-10-22 , 530.200, 2010-12 , na, , na,
2010-10-15 , 524.300, 2010-12 , na, , na,
2010-10-08 , 507.500, 2010-12 , na, , na,
2010-10-01 , 492.900, 2010-12 , na, , na,
2010-09-24 , 498.400, 2010-12 , na, , na,
2010-09-17 , 489.200, 2010-12 , 490.700, 2010-12 , na,
2010-09-10 , 480.700, 2010-09 , 480.200, 2010-12 , na,
2010-09-03 , 472.400, 2010-09 , 474.100, 2010-12 , na,
2010-08-27 , 452.000, 2010-09 , na, , na,
2010-08-20 , 458.400, 2010-09 , na, , na,
2010-08-13 , 464.700, 2010-09 , na, , na,
2010-08-06 , 476.000, 2010-09 , na, , na,
2010-07-30 , 458.200, 2010-09 , na, , na,
2010-07-23 , 459.800, 2010-09 , na, , na,
2010-07-16 , 468.100, 2010-09 , na, , na,
2010-07-09 , 455.500, 2010-09 , na, , na,
2010-07-02 , 437.800, 2010-09 , na, , na,
2010-06-25 , 459.700, 2010-09 , na, , na,
2010-06-18 , 468.600, 2010-09 , 466.000, 2010-06 , na,
2010-06-11 , 456.200, 2010-06 , na, , na,
2010-06-04 , 440.800, 2010-06 , na, , na,
2010-05-28 , 441.400, 2010-06 , na, , na,
2010-05-21 , 426.500, 2010-06 , na, , na,
2010-05-14 , 449.400, 2010-06 , na, , na,
2010-05-07 , 435.100, 2010-06 , na, , na,
2010-04-30 , 453.600, 2010-06 , na, , na,
2010-04-23 , 467.400, 2010-06 , na, , na,
2010-04-16 , 461.800, 2010-06 , na, , na,
2010-04-09 , 461.800, 2010-06 , na, , na,
2010-04-02 , 463.000, 2010-06 , na, , na,
2010-03-26 , 454.900, 2010-06 , na, , na,
2010-03-19 , 464.200, 2010-03 , 451.500, 2010-06 , na,
2010-03-12 , 462.800, 2010-03 , 451.800, 2010-06 , na,
2010-03-05 , 461.000, 2010-03 , na, , na,
2010-02-26 , na, , na, , na,
2010-02-19 , na, , na, , na,
2010-02-12 , na, , na, , na,
2010-02-05 , na, , na, , na,
2010-01-29 , na, , na, , na,
2010-01-22 , na, , na, , na,
2010-01-15 , na, , na, , na,
2010-01-08 , na, , na, , na,
2010-01-01 , na, , na, , na,
2009-12-25 , na, , na, , na,
2009-12-18 , na, , na, , na,
2009-12-11 , na, , na, , na,
2009-12-04 , na, , na, , na,
2009-11-27 , na, , na, , na,
2009-11-20 , 428.000, 2009-12 , na, , na,
2009-11-13 , 427.500, 2009-12 , na, , na,
2009-11-06 , 409.900, 2009-12 , na, , na,
2009-10-30 , 395.400, 2009-12 , na, , na,
2009-10-23 , 418.100, 2009-12 , 412.400, 2010-03 , 402.500, 2010-06
2009-10-16 , 415.600, 2009-12 , na, , na,
2009-10-09 , 401.000, 2009-12 , na, , na,
2009-10-02 , 381.700, 2009-12 , na, , na,
2009-09-25 , 389.200, 2009-12 , na, , na,
2009-09-18 , 408.300, 2009-09 , 408.500, 2009-12 , na,
2009-09-11 , 393.000, 2009-09 , 392.700, 2009-12 , na,
2009-09-04 , 372.300, 2009-09 , 372.300, 2009-12 , na,
2009-08-28 , 385.000, 2009-09 , na, , na,
2009-08-21 , 381.800, 2009-09 , na, , na,
2009-08-14 , 376.700, 2009-09 , na, , na,
2009-08-07 , 373.900, 2009-09 , na, , na,
2009-07-31 , 374.000, 2009-09 , na, , na,
2009-07-24 , 360.700, 2009-09 , na, , na,
2009-07-17 , 339.500, 2009-09 , na, , na,
2009-07-10 , 320.400, 2009-09 , na, , na,
2009-07-03 , 326.700, 2009-09 , na, , na,
2009-06-26 , 329.200, 2009-09 , na, , na,
2009-06-19 , 339.100, 2009-06 , 339.300, 2009-09 , na,
2009-06-12 , 361.300, 2009-06 , 361.500, 2009-09 , na,
2009-06-05 , 357.900, 2009-06 , 359.000, 2009-09 , na,
2009-05-29 , 347.000, 2009-06 , na, , na,
2009-05-22 , 337.700, 2009-06 , na, , na,
2009-05-15 , 330.100, 2009-06 , 332.900, 2009-12 , na,
2009-05-08 , 327.000, 2009-06 , na, , na,
2009-05-01 , 310.600, 2009-06 , na, , na,
2009-04-24 , 305.600, 2009-06 , na, , na,
2009-04-17 , na, , na, , na,
2009-04-10 , 309.600, 2009-06 , na, , na,
2009-04-03 , 278.000, 2009-06 , na, , na,
2009-03-27 , 294.700, 2009-06 , na, , na,
2009-03-20 , 293.500, 2009-03 , na, , na,
2009-03-13 , 280.600, 2009-03 , na, , na,
2009-03-06 , 280.800, 2009-03 , na, , na,
2009-02-27 , 289.700, 2009-03 , na, , na,
2009-02-20 , 310.500, 2009-03 , na, , na,
2009-02-13 , 322.500, 2009-03 , na, , na,
2009-02-06 , na, , na, , na,
2009-01-30 , 306.300, 2009-03 , na, , na,
2009-01-23 , 306.400, 2009-03 , na, , na,
2009-01-16 , 315.300, 2009-03 , na, , na,
2009-01-09 , 332.800, 2009-03 , na, , na,
2009-01-02 , 329.300, 2009-03 , na, , na,
2008-12-26 , 309.500, 2009-03 , na, , na,
2008-12-19 , 317.300, 2009-03 , 315.400, 2009-03 , na,
2008-12-12 , na, , na, , na,
2008-12-05 , na, , na, , na,
2008-11-28 , 306.000, 2008-12 , 294.500, 2009-03 , na,
2008-11-21 , 278.000, 2008-12 , na, , na,
2008-11-14 , 317.000, 2008-12 , na, , na,
2008-11-07 , 322.500, 2008-12 , na, , na,
2008-10-31 , 325.000, 2008-12 , na, , na,
2008-10-24 , 288.100, 2008-12 , na, , na,
2008-10-17 , 313.600, 2008-12 , na, , na,
2008-10-10 , 321.400, 2008-12 , na, , na,
2008-10-03 , 394.900, 2008-12 , na, , na,
2008-09-26 , 433.000, 2008-12 , na, , na,
2008-09-19 , 420.700, 2008-09 , 425.400, 2008-12 , na,
2008-09-12 , 444.800, 2008-09 , 449.500, 2008-12 , na,
2008-09-05 , 452.400, 2008-12 , na, , na,
2008-08-29 , 467.500, 2008-09 , na, , na,
2008-08-22 , 452.400, 2008-09 , na, , na,
2008-08-15 , 455.400, 2008-09 , na, , na,
2008-08-08 , 460.600, 2008-09 , na, , na,
2008-08-01 , 469.000, 2008-09 , na, , na,
2008-07-25 , 470.500, 2008-09 , na, , na,
2008-07-18 , 463.900, 2008-09 , na, , na,
2008-07-11 , 469.700, 2008-09 , na, , na,
2008-07-04 , 481.000, 2008-09 , na, , na,
2008-06-27 , 496.000, 2008-09 , na, , na,
2008-06-20 , 509.700, 2008-06 , 502.900, 2008-09 , na,
2008-06-13 , 510.300, 2008-06 , 518.600, 2008-09 , na,
2008-06-06 , 524.900, 2008-06 , na, , na,
2008-05-30 , 519.500, 2008-06 , na, , na,
2008-05-23 , 513.600, 2008-06 , na, , na,
2008-05-16 , na, , na, , na,
2008-05-09 , 502.000, 2008-06 , na, , na,
2008-05-02 , 503.400, 2008-06 , na, , na,
2008-04-25 , 496.700, 2008-06 , na, , na,
2008-04-18 , 494.300, 2008-06 , na, , na,
2008-04-11 , 473.700, 2008-06 , na, , na,
2008-04-04 , 479.100, 2008-06 , na, , na,
2008-03-28 , 457.200, 2008-06 , na, , na,
2008-03-21 , 439.000, 2008-06 , 449.100, 2008-06 , na,
2008-03-14 , 453.600, 2008-03 , 446.500, 2008-06 , na,